Цена Celo Euro (CEUR) Текущая стоимость

Celo Euro logo
CEURCelo Euro
BTC 0,000011 -0.28%
Рыночная капитализация
BTC 64
0.41%
Объём (сутки)
BTC 1
3.47%
В обращении
6 040 807 CEUR
Дата эмиссии
-

Data provided by Coingecko API

CEUR Статистика цены

Celo Euro Цена сегодня

Celo Euro Цена
BTC 0,00001054

Изменение цены

BTC <0.000001
0.28%
24ч. мин. / 24ч. макс.
BTC 0,00001051 / BTC 0,00001065

Объем

BTC 0,66568428
3.47%
Объем / Рыночная капитализация
0,010467557
Доминирование
0,00018028631%
Рейтинг
#2033

Celo Euro Предложение

В обращении
6 040 806,929 CEUR
Общее предложение
11 005 846 CEUR
Максимальное предложение
0 CEUR

Celo Euro Рыночная капитализация

Рыночная капитализация
BTC 63,595
0.41%

Разбавленная рыночная капитализация

BTC 115,864
0.97%

Celo Euro Цена вчера

Вчерашняя мин. / макс цена
BTC 0,00001062876 / BTC 0,000010633314
Вчерашняя цена открытия / закрытия
BTC 0,000010633314 / BTC 0,00001062876
Вчерашнее изменение цены
0.86%
Вчерашний объем
BTC 0,92815554

Celo Euro История цены

Мин. / макс цена за 7 дней
BTC 1,1607988 / BTC 1,1737574
Мин. / максцена за 30 дней
BTC 0,000010503977 / BTC 0,000010644404
Мин. / макс цена за 90 дней
BTC 0,000010327164 / BTC 0,000010650701
Мин. / макс цена за 52 недели
BTC 0,000010327164 / BTC 0,000010861565
Исторический макс.окт. 31, 2022 (2 лет назад)
BTC 0,00097918
98.93%
Исторический мин.янв. 8, 2024 (1 лет назад)
BTC 0,00000503
109.08%

Data provided by Coingecko API

Конвертер CEUR BTC

Celo Euro
Celo EuroCEUR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEUR Safely with 3Commas

Use a proven backtested strategy for CEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Celo Euro в реальном времени (CEUR к BTC)

    CEURBTC от TradingView

    Celo Euro обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Celo Euro (BTC)

    Дата
    06.09.2025
    BTC 0,000011
    BTC 0
    BTC 0,000011
    BTC 0,000011
    05.09.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,00001
    04.09.2025
    BTC 0,00001
    BTC 0,000011
    BTC 0,000011
    BTC 0,00001
    03.09.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,000011
    BTC 0,00001
    02.09.2025
    BTC 0,000011
    BTC 0,00001
    BTC 0,000011
    BTC 0,00001
    01.09.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    31.08.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    9 hours, 8 minutes undefined 33 seconds

    Explore Our Other Products for CEUR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 169
    0.29%
    КапитализацияBTC 2,22T
    ОбъёмBTC 23,3B
    2
    BTC 4 303,08
    0.16%
    КапитализацияBTC 520,11B
    ОбъёмBTC 15,78B
    3
    BTC 2,91
    3.26%
    КапитализацияBTC 173,38B
    ОбъёмBTC 2,94B
    5
    BTC 874,21
    1.35%
    КапитализацияBTC 121,67B
    ОбъёмBTC 847,61M
    6
    BTC 203,73
    0.75%
    КапитализацияBTC 110,37B
    ОбъёмBTC 2,89B
    9
    BTC 0,223864
    4.12%
    КапитализацияBTC 33,78B
    ОбъёмBTC 1,44B

    Data provided by Coingecko API

    Больше криптовалют

    2032
    КапитализацияBTC 64
    ОбъёмBTC 0
    2030
    BTC 0,00000015
    0.67%
    КапитализацияBTC 64
    ОбъёмBTC 4
    2031
    BTC 0,0000001
    1.57%
    КапитализацияBTC 64
    ОбъёмBTC 1
    2035
    BTC 0,00000006
    13591.29%
    КапитализацияBTC 63
    ОбъёмBTC 0
    2034
    BTC 0,00000021
    0.26%
    КапитализацияBTC 63
    ОбъёмBTC 1

    Data provided by Coingecko API