Цена Celo Euro (CEUR) Текущая стоимость

Celo Euro logo
CEURCelo Euro
GBP 0,866871 -0.63%
Рыночная капитализация
GBP 5,24M
0.59%
Объём (сутки)
GBP 247 020
2.53%
В обращении
6 040 807 CEUR
Дата эмиссии
-

Data provided by Coingecko API

CEUR Статистика цены

Celo Euro Цена сегодня

Celo Euro Цена
GBP 0,866871

Изменение цены

GBP -0,0054662453
0.63%
24ч. мин. / 24ч. макс.
GBP 0,864985 / GBP 0,876728

Объем

GBP 247 020
2.53%
Объем / Рыночная капитализация
0,047171847
Доминирование
0,00017880765%
Рейтинг
#2058

Celo Euro Предложение

В обращении
6 040 806,929 CEUR
Общее предложение
11 005 846 CEUR
Максимальное предложение
0 CEUR

Celo Euro Рыночная капитализация

Рыночная капитализация
GBP 5 236 598
0.59%

Разбавленная рыночная капитализация

GBP 9 540 645
0.29%

Celo Euro Цена вчера

Вчерашняя мин. / макс цена
GBP 0,86842425 / GBP 0,87035579
Вчерашняя цена открытия / закрытия
GBP 0,86842425 / GBP 0,87035579
Вчерашнее изменение цены
0.29%
Вчерашний объем
GBP 258 042,77

Celo Euro История цены

Мин. / макс цена за 7 дней
GBP 1,1585133 / GBP 1,1733453
Мин. / максцена за 30 дней
GBP 0,86666805 / GBP 0,87721053
Мин. / макс цена за 90 дней
GBP 0,85920932 / GBP 0,87825993
Мин. / макс цена за 52 недели
GBP 0,8578409 / GBP 0,87825993
Исторический макс.окт. 31, 2022 (2 лет назад)
GBP 17,42
95.02%
Исторический мин.янв. 8, 2024 (1 лет назад)
GBP 0,185394
368.15%

Data provided by Coingecko API

Конвертер CEUR GBP

Celo Euro
Celo EuroCEUR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEUR Safely with 3Commas

Use a proven backtested strategy for CEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Celo Euro в реальном времени (CEUR к GBP)

    CEURGBP от TradingView

    Celo Euro обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Celo Euro (GBP)

    Дата
    03.09.2025
    GBP 0,871756
    GBP 0
    GBP 0,876728
    GBP 0,866668
    02.09.2025
    GBP 0,8641
    GBP 0,871756
    GBP 0,877211
    GBP 0,861438
    01.09.2025
    GBP 0,863267
    GBP 0,8641
    GBP 0,865475
    GBP 0,859209
    31.08.2025
    GBP 0,863893
    GBP 0,863267
    GBP 0,87826
    GBP 0,862833
    30.08.2025
    GBP 0,862579
    GBP 0,863893
    GBP 0,864072
    GBP 0,857841
    29.08.2025
    GBP 0,86474
    GBP 0,862579
    GBP 0,866536
    GBP 0,860207
    28.08.2025
    GBP 0,860321
    GBP 0,86474
    GBP 0,864655
    GBP 0,858374

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    22 hours, 25 minutes undefined 40 seconds

    Explore Our Other Products for CEUR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 812
    0.76%
    КапитализацияGBP 2,23T
    ОбъёмGBP 35,13B
    2
    GBP 4 460,44
    4.02%
    КапитализацияGBP 537,87B
    ОбъёмGBP 29,73B
    3
    GBP 2,84
    0.36%
    КапитализацияGBP 168,81B
    ОбъёмGBP 4,11B
    5
    GBP 854,92
    0.64%
    КапитализацияGBP 118,99B
    ОбъёмGBP 843,63M
    6
    GBP 210,02
    1.01%
    КапитализацияGBP 113,62B
    ОбъёмGBP 6,47B
    9
    GBP 0,218943
    2.81%
    КапитализацияGBP 33,01B
    ОбъёмGBP 1,55B

    Data provided by Coingecko API

    Больше криптовалют

    2052
    GBP 0,00008435
    72.79%
    КапитализацияGBP 5,27M
    ОбъёмGBP 649 333
    2054
    GBP 0,02400574
    4.64%
    КапитализацияGBP 5,26M
    ОбъёмGBP 62 242
    2056
    GBP 0,03867048
    0.17%
    КапитализацияGBP 5,25M
    ОбъёмGBP 85 576
    2060
    GBP 0,00123759
    1.16%
    КапитализацияGBP 5,21M
    ОбъёмGBP 108 381
    2061
    GBP 0,153876
    0%
    КапитализацияGBP 5,17M
    ОбъёмGBP 29

    Data provided by Coingecko API