Celo Euro (CEUR) Canlı Fiyat

Celo Euro logo
CEURCelo Euro
BTC 0,000011+ 1.00%
Piyasa değeri
BTC 65
1.05%
Hacim (24s)
BTC 3
1.24%
Dolaşımdaki miktar
6.040.807 CEUR
Yayın tarihi
-

Data provided by Coingecko API

CEUR Fiyat İstatistikleri

Fiyat / Celo Euro Fiyatı Bugün

Celo Euro Fiyatı
BTC 0,00001078

Fiyat Değişimi

BTC <0.000001
1.00%
24s Düşük / 24s Yüksek
BTC 0,00001064 / BTC 0,00001084

Alım Satım Hacmi

BTC 2,633722
1.24%
Hacim / Piyasa Değeri
0,040435441
Piyasa hakimiyeti
0,00018428821%
Piyasa sıralaması
#2042

Celo Euro Arzı

Daloşımdaki Arz
6.040.806,929 CEUR
Toplam Arz
11.005.846 CEUR
Maks Arz
0 CEUR

Celo Euro piyasa değeri

Piyasa Değeri
BTC 65,134
1.05%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 118,669
0.79%

Dünkü Celo Euro Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000010687511 / BTC 0,000010708184
Dünkü Açılış / Kapanış
BTC 0,000010708184 / BTC 0,000010687511
Dünkü Değişim
0.77%
Dünkü Hacim
BTC 2,4447086

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 1,1574846 / BTC 1,1744624
30g Düşük/30g Yüksek
BTC 0,000010651898 / BTC 0,000010762789
90g Düşük/90g Yüksek
BTC 0,000010269852 / BTC 0,000010783543
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000010269852 / BTC 0,000010783543
Tüm Zamanlar YüksekEki 31, 2022 (2 yıl önce)
BTC 0,00097918
98.90%
Tüm Zamanlar DüşükOca 8, 2024 (1 yıl önce)
BTC 0,00000503
114.11%

Data provided by Coingecko API

CEUR'den BTC'ye Dönüştürücü

Celo Euro
Celo EuroCEUR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEUR Safely with 3Commas

Use a proven backtested strategy for CEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Celo Euro Fiyat Tablosu (CEUR'den BTC'ye)

    CEURBTC TradingView tarafından

    Celo Euro Borsaları

    Instant crypto to crypto exchange coming soon!

    Celo Euro Geçmiş Fiyat Verileri (BTC)

    Tarih
    31.08.2025
    BTC 0,000011
    BTC 0
    BTC 0,000011
    BTC 0,000011
    30.08.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    29.08.2025
    BTC 0,00001
    BTC 0,000011
    BTC 0,000011
    BTC 0,00001
    28.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    27.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,000011
    BTC 0,00001
    26.08.2025
    BTC 0,000011
    BTC 0,00001
    BTC 0,000011
    BTC 0,00001
    25.08.2025
    BTC 0,00001
    BTC 0,000011
    BTC 0,000011
    BTC 0,00001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 31 dakika ve 37 saniye

    Explore Our Other Products for CEUR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 108.230
    0.96%
    Piyasa değeriBTC 2,15T
    HacimBTC 27,04B
    2
    BTC 4.402,5
    0.91%
    Piyasa değeriBTC 530,94B
    HacimBTC 22,13B
    4
    BTC 2,76
    2.89%
    Piyasa değeriBTC 164,33B
    HacimBTC 3,72B
    5
    BTC 862,62
    0.10%
    Piyasa değeriBTC 120,04B
    HacimBTC 681,22M
    6
    BTC 200,79
    1.77%
    Piyasa değeriBTC 108,55B
    HacimBTC 5,24B
    10
    BTC 0,212321
    2.61%
    Piyasa değeriBTC 32B
    HacimBTC 1,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2038
    BTC 0,00000022
    1.82%
    Piyasa değeriBTC 66
    HacimBTC 2
    2040
    BTC 0,00007883
    0.94%
    Piyasa değeriBTC 65
    HacimBTC 1
    2041
    BTC 0,00000521
    0.85%
    Piyasa değeriBTC 65
    HacimBTC 0
    2043
    BTC 0,00000005
    2.47%
    Piyasa değeriBTC 65
    HacimBTC 0
    2044
    BTC 0,00000031
    2.19%
    Piyasa değeriBTC 65
    HacimBTC 54

    Data provided by Coingecko API