Цена Celo Euro (CEUR) Текущая стоимость

Celo Euro logo
CEURCelo Euro
INR 102,76 -0.21%
Рыночная капитализация
INR 621,21M
0.07%
Объём (сутки)
INR 34 533 847
1.07%
В обращении
6 040 807 CEUR
Дата эмиссии
-

Data provided by Coingecko API

CEUR Статистика цены

Celo Euro Цена сегодня

Celo Euro Цена
INR 102,76

Изменение цены

INR -0,21379343
0.21%
24ч. мин. / 24ч. макс.
INR 102,33 / INR 103,27

Объем

INR 34 533 847
1.07%
Объем / Рыночная капитализация
0,055591057
Доминирование
0,00017768709%
Рейтинг
#2054

Celo Euro Предложение

В обращении
6 040 806,929 CEUR
Общее предложение
11 005 846 CEUR
Максимальное предложение
0 CEUR

Celo Euro Рыночная капитализация

Рыночная капитализация
INR 621 212 280
0.07%

Разбавленная рыночная капитализация

INR 1 131 796 900
0.01%

Celo Euro Цена вчера

Вчерашняя мин. / макс цена
INR 102,73562 / INR 102,96097
Вчерашняя цена открытия / закрытия
INR 102,96097 / INR 102,73562
Вчерашнее изменение цены
0.09%
Вчерашний объем
INR 31 887 312

Celo Euro История цены

Мин. / макс цена за 7 дней
INR 1,1585133 / INR 1,1707133
Мин. / максцена за 30 дней
INR 102,37549 / INR 103,26618
Мин. / макс цена за 90 дней
INR 102,05802 / INR 103,26618
Мин. / макс цена за 52 недели
INR 101,40612 / INR 103,26618
Исторический макс.окт. 31, 2022 (2 лет назад)
INR 1 652,95
93.77%
Исторический мин.янв. 8, 2024 (1 лет назад)
INR 19,63
424.23%

Data provided by Coingecko API

Конвертер CEUR INR

Celo Euro
Celo EuroCEUR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEUR Safely with 3Commas

Use a proven backtested strategy for CEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Celo Euro в реальном времени (CEUR к INR)

    CEURINR от TradingView

    Celo Euro обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Celo Euro (INR)

    Дата
    01.09.2025
    INR 102,783974
    INR 0
    INR 103,266178
    INR 102,375492
    31.08.2025
    INR 102,86831
    INR 102,783974
    INR 102,917824
    INR 102,421986
    30.08.2025
    INR 102,707299
    INR 102,86831
    INR 102,893438
    INR 102,143168
    29.08.2025
    INR 102,338644
    INR 102,707299
    INR 102,910608
    INR 101,840467
    28.08.2025
    INR 101,844051
    INR 102,338644
    INR 102,301268
    INR 101,665636
    27.08.2025
    INR 102,099883
    INR 101,844051
    INR 102,295302
    INR 101,838699
    26.08.2025
    INR 101,762451
    INR 102,099883
    INR 102,423721
    INR 101,406125

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 44 minutes undefined 11 seconds

    Explore Our Other Products for CEUR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 389
    1.09%
    КапитализацияINR 2,2T
    ОбъёмINR 40,84B
    2
    INR 4 396,43
    0.99%
    КапитализацияINR 530,86B
    ОбъёмINR 29,93B
    4
    INR 2,81
    0.11%
    КапитализацияINR 167,05B
    ОбъёмINR 6,48B
    5
    INR 849,62
    0.89%
    КапитализацияINR 118,27B
    ОбъёмINR 1,42B
    6
    INR 203,86
    1.32%
    КапитализацияINR 110,37B
    ОбъёмINR 6,51B
    9
    INR 0,213243
    2.05%
    КапитализацияINR 32,16B
    ОбъёмINR 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    2051
    КапитализацияINR 622,28M
    ОбъёмINR 144 953
    2052
    INR 0,00622114
    0.88%
    КапитализацияINR 621,99M
    ОбъёмINR 14,05M
    КапитализацияINR 621,88M
    ОбъёмINR 101,85M
    2056
    INR 30,99
    4.36%
    КапитализацияINR 619,82M
    ОбъёмINR 10,47M
    2055
    INR 2,03
    0.31%
    КапитализацияINR 619,63M
    ОбъёмINR 23M

    Data provided by Coingecko API