Цена Celo Real (cREAL) (CREAL) Текущая стоимость

Celo Real (cREAL) logo
CREALCelo Real (cREAL)
INR 16,1+ 0.20%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 6 770 305
0.73%
В обращении
0 CREAL
Дата эмиссии
-

Data provided by Coingecko API

CREAL Статистика цены

Celo Real (cREAL) Цена сегодня

Celo Real (cREAL) Цена
INR 16,1

Изменение цены

INR 0,03291697
0.20%
24ч. мин. / 24ч. макс.
INR 16 / INR 16,28

Объем

INR 6 770 305
0.73%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Celo Real (cREAL) Предложение

В обращении
0 CREAL
Общее предложение
1 759 450,782 CREAL
Максимальное предложение
0 CREAL

Celo Real (cREAL) Рыночная капитализация

Разбавленная рыночная капитализация

INR 28 403 978
0.35%

Celo Real (cREAL) Цена вчера

Вчерашняя мин. / макс цена
INR 16,081894 / INR 16,092057
Вчерашняя цена открытия / закрытия
INR 16,092057 / INR 16,081894
Вчерашнее изменение цены
0.08%
Вчерашний объем
INR 9 588 448,2

Celo Real (cREAL) История цены

Мин. / макс цена за 7 дней
INR 0,18187543 / INR 0,18596829
Мин. / максцена за 30 дней
INR 16,02519 / INR 16,221392
Мин. / макс цена за 90 дней
INR 16,02519 / INR 16,39635
Мин. / макс цена за 52 недели
INR 16,02519 / INR 16,39635
Исторический макс.март 9, 2024 (1 лет назад)
INR 19,58
17.80%
Исторический мин.дек. 9, 2024 (8 месяцев назад)
INR 12,69
26.79%

Data provided by Coingecko API

Конвертер CREAL INR

Celo Real (cREAL)
Celo Real (cREAL)CREAL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CREAL Safely with 3Commas

Use a proven backtested strategy for CREAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Celo Real (cREAL) в реальном времени (CREAL к INR)

    CREALINR от TradingView

    Celo Real (cREAL) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Celo Real (cREAL) (INR)

    Дата
    02.09.2025
    INR 16,166686
    INR 0
    INR 16,204021
    INR 16,02519
    01.09.2025
    INR 16,269152
    INR 16,166686
    INR 16,3585
    INR 16,149816
    31.08.2025
    INR 16,278338
    INR 16,269152
    INR 16,39635
    INR 16,188722
    30.08.2025
    INR 16,274867
    INR 16,278338
    INR 16,312222
    INR 16,239509
    29.08.2025
    INR 16,238048
    INR 16,274867
    INR 16,345223
    INR 16,147539
    28.08.2025
    INR 16,141041
    INR 16,238048
    INR 16,213325
    INR 16,073364
    27.08.2025
    INR 16,148457
    INR 16,141041
    INR 16,282707
    INR 16,089324

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 33 minutes undefined 24 seconds

    Explore Our Other Products for CREAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 013
    0.79%
    КапитализацияINR 2,23T
    ОбъёмINR 40,78B
    2
    INR 4 461,9
    3.02%
    КапитализацияINR 539,26B
    ОбъёмINR 32,75B
    3
    INR 2,87
    1.45%
    КапитализацияINR 170,72B
    ОбъёмINR 5,88B
    5
    INR 859,53
    1.19%
    КапитализацияINR 119,64B
    ОбъёмINR 888,4M
    6
    INR 211,9
    4.25%
    КапитализацияINR 114,77B
    ОбъёмINR 8,69B
    9
    INR 0,218806
    3.24%
    КапитализацияINR 33,01B
    ОбъёмINR 1,77B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 682 847
    0.90%
    КапитализацияINR 192,88T
    ОбъёмINR 3,51T
    2
    INR 384 636
    0.64%
    КапитализацияINR 46,44T
    ОбъёмINR 2,49T
    3
    INR 88,16
    0.05%
    КапитализацияINR 14,81T
    ОбъёмINR 7,07T
    4
    INR 247,02
    1.03%
    КапитализацияINR 14,7T
    ОбъёмINR 547,7B
    5
    INR 74 856
    0.49%
    КапитализацияINR 10,42T
    ОбъёмINR 121,52B

    Data provided by Coingecko API