Celo Real (cREAL) (CREAL) Live Price

Celo Real (cREAL) logo
CREALCelo Real (cREAL)
INR 16.14 -0.92%
Market Cap
INR 0
0%
Volume (24)
INR 9,120,090
0.24%
Circulating Supply
0 CREAL
Issue Date
-

Data provided by Coingecko API

CREAL price Statistics

Celo Real (cREAL) Price Today

Celo Real (cREAL) Price
INR 16.14

Price Change

INR -0.14917843
0.92%
24h Low / 24h High
INR 16.06 / INR 16.4

Trading Volume

INR 9,120,090
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Celo Real (cREAL) Supply

Circulating Supply
0 CREAL
Total Supply
1,760,578.221 CREAL
Max Supply
0 CREAL

Celo Real (cREAL) Market Cap

Fully Diluted
Market Cap

INR 28,445,198
0.18%

Celo Real (cREAL) Price Yesterday

Yesterday's Low / High
INR 16.149816 / INR 16.221392
Yesterday's Open / Close
INR 16.221392 / INR 16.149816
Yesterday's Change
0.28%
Yesterday's Volume
INR 7,571,605.8

Celo Real (cREAL) Price History

7d Low / 7d High
INR 0.18332378 / INR 0.18616301
30d Low / 30d High
INR 16.149816 / INR 16.3585
90d Low / 90d High
INR 16.149816 / INR 16.39635
52 Week Low / 52 Week High
INR 16.073364 / INR 16.39635
All Time HighMar 9, 2024 (1 years ago)
INR 19.58
17.42%
All Time LowDec 9, 2024 (8 months ago)
INR 12.69
27.38%

Data provided by Coingecko API

CREAL to INR converter

Celo Real (cREAL)
Celo Real (cREAL)CREAL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CREAL Safely with 3Commas

Use a proven backtested strategy for CREAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Celo Real (cREAL) Price Chart (CREAL to INR)

    CREALINR by TradingView

    Celo Real (cREAL) Exchanges

    Instant crypto to crypto exchange coming soon!

    Celo Real (cREAL) Historical Price Data (INR)

    Date
    9/1/2025
    INR 16.269152
    INR 0
    INR 16.3585
    INR 16.149816
    8/31/2025
    INR 16.278338
    INR 16.269152
    INR 16.39635
    INR 16.188722
    8/30/2025
    INR 16.274867
    INR 16.278338
    INR 16.312222
    INR 16.239509
    8/29/2025
    INR 16.238048
    INR 16.274867
    INR 16.345223
    INR 16.147539
    8/28/2025
    INR 16.141041
    INR 16.238048
    INR 16.213325
    INR 16.073364
    8/27/2025
    INR 16.148457
    INR 16.141041
    INR 16.282707
    INR 16.089324
    8/26/2025
    INR 16.169338
    INR 16.148457
    INR 16.314955
    INR 16.113042

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 41 minutes and 14 seconds

    Explore Our Other Products for CREAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,319
    2.41%
    Market CapINR 2.2T
    VolumeINR 43.22B
    2
    INR 4,374.52
    0.71%
    Market CapINR 527.59B
    VolumeINR 30.59B
    4
    INR 2.79
    1.78%
    Market CapINR 166.18B
    VolumeINR 7.42B
    5
    INR 851.01
    0.53%
    Market CapINR 118.47B
    VolumeINR 1.58B
    6
    INR 201.87
    1.82%
    Market CapINR 109.19B
    VolumeINR 7.01B
    10
    INR 0.212992
    1.17%
    Market CapINR 32.1B
    VolumeINR 2.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,888,211
    1.54%
    Market CapINR 196.98T
    VolumeINR 3.26T
    2
    INR 401,769
    0.39%
    Market CapINR 48.52T
    VolumeINR 2.87T
    3
    INR 262.83
    0.62%
    Market CapINR 15.64T
    VolumeINR 532.01B
    4
    INR 87.63
    0.23%
    Market CapINR 14.66T
    VolumeINR 7.28T
    5
    INR 75,866
    0.69%
    Market CapINR 10.56T
    VolumeINR 126.64B

    Data provided by Coingecko API