Celo Real (cREAL) (CREAL) Valor real atual

Celo Real (cREAL) logo
CREALCelo Real (cREAL)
JPY 27,21+ 0.10%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 12 309 929
1.71%
Fornecimento em circulação
0 CREAL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CREAL

Celo Real (cREAL) Preço hoje

Celo Real (cREAL) Preço
JPY 27,21

Alteração de preço

JPY 0,02713676
0.10%
24h Baixo / 24h Alto
JPY 26,89 / JPY 27,28

Volume

JPY 12 309 929
1.71%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Celo Real (cREAL)

Fornecimento em circulação
0 CREAL
Fornecimento total
1 671 148,812 CREAL
Fornecimento máximo
0 CREAL

Celo Real (cREAL) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 45 537 439
0.23%

Celo Real (cREAL) Preço Ontem

Baixa / Alta de ontem
JPY 27,170056 / JPY 27,202843
Abertura / Fecho de Ontem
JPY 27,170056 / JPY 27,202843
A mudança de ontem
0.09%
Volume de ontem
JPY 9 792 827,1

Histórico do preço do Celo Real (cREAL)

7 dias Baixa / 7 dias Alta
JPY 0,18187543 / JPY 0,18596829
30 dias Baixa / 30 dias Alta
JPY 27,054008 / JPY 27,348582
90 dias Baixa / 90 dias Alta
JPY 26,944756 / JPY 27,348582
52 Semana Baixa / 52 Semana Alta
JPY 26,944756 / JPY 27,348582
Máxima de todos os temposMeur. 9, 2024 (1 anos atrás)
JPY 34,8
21.84%
Baixa de todos os temposKzu. 9, 2024 (8 meses atrás)
JPY 22,62
20.23%

Data provided by Coingecko API

CREAL para JPY

Celo Real (cREAL)
Celo Real (cREAL)CREAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CREAL Safely with 3Commas

Use a proven backtested strategy for CREAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celo Real (cREAL) para Japanese yen Gráfico de Preço (CREAL para JPY)

    CREALJPY de TradingView

    Celo Real (cREAL) Trocas

    Instant crypto to crypto exchange coming soon!

    Celo Real (cREAL) Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 27,157968
    JPY 0
    JPY 27,348582
    JPY 27,054008
    02/09/2025
    JPY 27,017334
    JPY 27,157968
    JPY 27,312731
    JPY 26,944756
    01/09/2025
    JPY 27,148716
    JPY 27,017334
    JPY 27,267354
    JPY 26,987947
    31/08/2025
    JPY 27,144871
    JPY 27,148716
    JPY 27,343847
    JPY 26,997591
    30/08/2025
    JPY 27,144932
    JPY 27,144871
    JPY 27,201371
    JPY 27,085958
    29/08/2025
    JPY 27,219091
    JPY 27,144932
    JPY 27,286214
    JPY 27,008356
    28/08/2025
    JPY 27,123519
    JPY 27,219091
    JPY 27,191767
    JPY 27,013965

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 58 minutoss e 17 segundoss

    Explore Our Other Products for CREAL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 625
    2.33%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 35,75B
    2
    JPY 4 312,37
    3.78%
    Capitalização de mercadoJPY 520,39B
    VolumeJPY 30,44B
    4
    JPY 2,81
    2.04%
    Capitalização de mercadoJPY 167,32B
    VolumeJPY 4,11B
    5
    JPY 844,62
    1.90%
    Capitalização de mercadoJPY 117,53B
    VolumeJPY 945,71M
    6
    JPY 204,19
    3.36%
    Capitalização de mercadoJPY 110,5B
    VolumeJPY 4,99B
    9
    JPY 0,212543
    2.99%
    Capitalização de mercadoJPY 32,04B
    VolumeJPY 1,52B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API