Цена Central African Republic Meme (CAR) Текущая стоимость

Central African Republic Meme logo
CARCentral African Republic Meme
JPY 1,47 -3.92%
Рыночная капитализация
JPY 1,46B
4.39%
Объём (сутки)
JPY 9 189 387
2.27%
В обращении
996 964 790 CAR
Дата эмиссии
-

Data provided by Coingecko API

CAR Статистика цены

Central African Republic Meme Цена сегодня

Central African Republic Meme Цена
JPY 1,47

Изменение цены

JPY -0,059827487
3.92%
24ч. мин. / 24ч. макс.
JPY 1,41 / JPY 1,56

Объем

JPY 9 189 387
2.27%
Объем / Рыночная капитализация
0,0063118058
Доминирование
0,00024959151%
Рейтинг
#1778

Central African Republic Meme Предложение

В обращении
996 964 787,612 CAR
Общее предложение
996 964 787,612 CAR
Максимальное предложение
1 000 000 000 CAR

Central African Republic Meme Рыночная капитализация

Рыночная капитализация
JPY 1 455 904 600
4.39%

Разбавленная рыночная капитализация

JPY 1 455 904 600
4.52%

Central African Republic Meme Цена вчера

Вчерашняя мин. / макс цена
JPY 1,5270006 / JPY 1,531948
Вчерашняя цена открытия / закрытия
JPY 1,531948 / JPY 1,5270006
Вчерашнее изменение цены
3.89%
Вчерашний объем
JPY 6 296 121

Central African Republic Meme История цены

Мин. / макс цена за 7 дней
JPY 0,0095377662 / JPY 0,012417824
Мин. / максцена за 30 дней
JPY 1,4791152 / JPY 1,6059028
Мин. / макс цена за 90 дней
JPY 1,4791152 / JPY 1,6942233
Мин. / макс цена за 52 недели
JPY 1,4791152 / JPY 1,8280294
Исторический макс.февр. 10, 2025 (6 месяцев назад)
JPY 117,92
98.76%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 1,23
18.86%

Data provided by Coingecko API

Конвертер CAR JPY

Central African Republic Meme
Central African Republic MemeCAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAR Safely with 3Commas

Use a proven backtested strategy for CAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Central African Republic Meme в реальном времени (CAR к JPY)

    CARJPY от TradingView

    Central African Republic Meme обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Central African Republic Meme (JPY)

    Дата
    02.09.2025
    JPY 1,532687
    JPY 0
    JPY 1,572301
    JPY 1,479115
    01.09.2025
    JPY 1,651837
    JPY 1,532687
    JPY 1,651837
    JPY 1,519335
    31.08.2025
    JPY 1,662466
    JPY 1,651837
    JPY 1,685993
    JPY 1,648047
    30.08.2025
    JPY 1,711213
    JPY 1,662466
    JPY 1,711213
    JPY 1,646435
    29.08.2025
    JPY 1,680793
    JPY 1,711213
    JPY 1,699385
    JPY 1,592639
    28.08.2025
    JPY 1,742185
    JPY 1,680793
    JPY 1,828029
    JPY 1,60749
    27.08.2025
    JPY 1,70553
    JPY 1,742185
    JPY 1,779212
    JPY 1,685297

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    1 hour, 53 minutes undefined 51 seconds

    Explore Our Other Products for CAR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 080
    0.99%
    КапитализацияJPY 2,23T
    ОбъёмJPY 36,74B
    2
    JPY 4 468,55
    3.60%
    КапитализацияJPY 539,04B
    ОбъёмJPY 30,22B
    3
    JPY 2,85
    0.20%
    КапитализацияJPY 169,29B
    ОбъёмJPY 3,99B
    5
    JPY 854,31
    0.13%
    КапитализацияJPY 119,01B
    ОбъёмJPY 878,09M
    6
    JPY 208,82
    0.79%
    КапитализацияJPY 112,99B
    ОбъёмJPY 7,34B
    9
    JPY 0,221339
    3.10%
    КапитализацияJPY 33,36B
    ОбъёмJPY 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    1774
    JPY 5,86
    0.36%
    КапитализацияJPY 1,46B
    ОбъёмJPY 6,35M
    1775
    JPY 6,61
    31.03%
    КапитализацияJPY 1,46B
    ОбъёмJPY 355,64M
    1779
    JPY 633,71
    0.20%
    КапитализацияJPY 1,46B
    ОбъёмJPY 7,82M
    1780
    JPY 1,46
    3.44%
    КапитализацияJPY 1,45B
    ОбъёмJPY 832,17M
    1781
    JPY 72,85
    0.45%
    КапитализацияJPY 1,45B
    ОбъёмJPY 1,05M

    Data provided by Coingecko API