Central African Republic Meme (CAR) Canlı Fiyat

Central African Republic Meme logo
CARCentral African Republic Meme
JPY 1,64 -6.11%
Piyasa değeri
JPY 1,63B
6.23%
Hacim (24s)
JPY 20.907.652
2.89%
Dolaşımdaki miktar
997.965.060 CAR
Yayın tarihi
-

Data provided by Coingecko API

CAR Fiyat İstatistikleri

Fiyat / Central African Republic Meme Fiyatı Bugün

Central African Republic Meme Fiyatı
JPY 1,64

Fiyat Değişimi

JPY -0,10646389
6.11%
24s Düşük / 24s Yüksek
JPY 1,63 / JPY 1,84

Alım Satım Hacmi

JPY 20.907.652
2.89%
Hacim / Piyasa Değeri
0,012806498
Piyasa hakimiyeti
0,00027819154%
Piyasa sıralaması
#1708

Central African Republic Meme Arzı

Daloşımdaki Arz
997.965.061,151 CAR
Toplam Arz
997.965.061,151 CAR
Maks Arz
1.000.000.000 CAR

Central African Republic Meme piyasa değeri

Piyasa Değeri
JPY 1.632.581.600
6.23%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.632.581.600
7.13%

Dünkü Central African Republic Meme Fiyatı

Dünkü Düşük / Yüksek
JPY 1,7588094 / JPY 1,7643783
Dünkü Açılış / Kapanış
JPY 1,7588094 / JPY 1,7643783
Dünkü Değişim
6.90%
Dünkü Hacim
JPY 14.478.397

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,010241531 / JPY 0,012431492
30g Düşük/30g Yüksek
JPY 1,652622 / JPY 1,7792121
90g Düşük/90g Yüksek
JPY 1,5835397 / JPY 1,8233385
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,5219939 / JPY 1,8269197
Tüm Zamanlar YüksekŞub 10, 2025 (6 ay önce)
JPY 117,92
98.61%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 1,23
32.90%

Data provided by Coingecko API

CAR'den JPY'ye Dönüştürücü

Central African Republic Meme
Central African Republic MemeCAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAR Safely with 3Commas

Use a proven backtested strategy for CAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Central African Republic Meme Fiyat Tablosu (CAR'den JPY'ye)

    CARJPY TradingView tarafından

    Central African Republic Meme Borsaları

    Instant crypto to crypto exchange coming soon!

    Central African Republic Meme Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 1,70553
    JPY 0
    JPY 1,779212
    JPY 1,685297
    26.08.2025
    JPY 1,597628
    JPY 1,70553
    JPY 1,706884
    JPY 1,58354
    25.08.2025
    JPY 1,74825
    JPY 1,597628
    JPY 1,823338
    JPY 1,592332
    24.08.2025
    JPY 1,778424
    JPY 1,74825
    JPY 1,82692
    JPY 1,742526
    23.08.2025
    JPY 1,678649
    JPY 1,778424
    JPY 1,795629
    JPY 1,640136
    22.08.2025
    JPY 1,546136
    JPY 1,678649
    JPY 1,682484
    JPY 1,521994
    21.08.2025
    JPY 1,681156
    JPY 1,546136
    JPY 1,684061
    JPY 1,550907

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 2 dakika ve 27 saniye

    Explore Our Other Products for CAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.179
    1.16%
    Piyasa değeriJPY 2,25T
    HacimJPY 33,05B
    2
    JPY 4.571,98
    1.02%
    Piyasa değeriJPY 551,87B
    HacimJPY 30,8B
    3
    JPY 3,02
    0.27%
    Piyasa değeriJPY 179,46B
    HacimJPY 6,88B
    5
    JPY 874,56
    1.37%
    Piyasa değeriJPY 121,7B
    HacimJPY 1,61B
    6
    JPY 214,84
    3.59%
    Piyasa değeriJPY 116,17B
    HacimJPY 14,43B
    9
    JPY 0,224461
    1.61%
    Piyasa değeriJPY 33,81B
    HacimJPY 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1702
    JPY 700,45
    1.69%
    Piyasa değeriJPY 1,64B
    HacimJPY 11,85M
    1705
    JPY 6,31
    0.90%
    Piyasa değeriJPY 1,64B
    HacimJPY 620,07M
    1707
    Piyasa değeriJPY 1,64B
    HacimJPY 1,05B
    1709
    JPY 5,72
    0.45%
    Piyasa değeriJPY 1,63B
    HacimJPY 138,2M
    1710
    JPY 0,619142
    5.39%
    Piyasa değeriJPY 1,63B
    HacimJPY 2,8M

    Data provided by Coingecko API