Цена Central African Republic Meme (CAR) Текущая стоимость

Central African Republic Meme logo
CARCentral African Republic Meme
GBP 0,007154 -3.94%
Рыночная капитализация
GBP 7,13M
3.94%
Объём (сутки)
GBP 19 469
1.11%
В обращении
996 964 790 CAR
Дата эмиссии
-

Data provided by Coingecko API

CAR Статистика цены

Central African Republic Meme Цена сегодня

Central African Republic Meme Цена
GBP 0,00715408

Изменение цены

GBP -0,0002938024
3.94%
24ч. мин. / 24ч. макс.
GBP 0,00715659 / GBP 0,00744788

Объем

GBP 19 468,68
1.11%
Объем / Рыночная капитализация
0,0027296247
Доминирование
0,00024354006%
Рейтинг
#1767

Central African Republic Meme Предложение

В обращении
996 964 787,612 CAR
Общее предложение
996 964 787,612 CAR
Максимальное предложение
1 000 000 000 CAR

Central African Republic Meme Рыночная капитализация

Рыночная капитализация
GBP 7 132 365
3.94%

Разбавленная рыночная капитализация

GBP 7 132 365
2.87%

Central African Republic Meme Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0073369522 / GBP 0,0073934659
Вчерашняя цена открытия / закрытия
GBP 0,0073934659 / GBP 0,0073369522
Вчерашнее изменение цены
2.87%
Вчерашний объем
GBP 45 569,114

Central African Republic Meme История цены

Мин. / макс цена за 7 дней
GBP 0,0095377662 / GBP 0,011636558
Мин. / максцена за 30 дней
GBP 0,0071045389 / GBP 0,007806044
Мин. / макс цена за 90 дней
GBP 0,0071045389 / GBP 0,0085898078
Мин. / макс цена за 52 недели
GBP 0,0071045389 / GBP 0,0092011483
Исторический макс.февр. 10, 2025 (6 месяцев назад)
GBP 0,626453
98.84%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
GBP 0,00668128
8.85%

Data provided by Coingecko API

Конвертер CAR GBP

Central African Republic Meme
Central African Republic MemeCAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAR Safely with 3Commas

Use a proven backtested strategy for CAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Central African Republic Meme в реальном времени (CAR к GBP)

    CARGBP от TradingView

    Central African Republic Meme обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Central African Republic Meme (GBP)

    Дата
    03.09.2025
    GBP 0,007742
    GBP 0
    GBP 0,007806
    GBP 0,007105
    02.09.2025
    GBP 0,007692
    GBP 0,007742
    GBP 0,007862
    GBP 0,007447
    01.09.2025
    GBP 0,008314
    GBP 0,007692
    GBP 0,008314
    GBP 0,007622
    31.08.2025
    GBP 0,008372
    GBP 0,008314
    GBP 0,00859
    GBP 0,008345
    30.08.2025
    GBP 0,008616
    GBP 0,008372
    GBP 0,008616
    GBP 0,008291
    29.08.2025
    GBP 0,008474
    GBP 0,008616
    GBP 0,008557
    GBP 0,008025
    28.08.2025
    GBP 0,008759
    GBP 0,008474
    GBP 0,009201
    GBP 0,008095

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    5 hours, 28 minutes undefined 16 seconds

    Explore Our Other Products for CAR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 891
    2.06%
    КапитализацияGBP 2,19T
    ОбъёмGBP 35,99B
    2
    GBP 4 289,15
    4.05%
    КапитализацияGBP 517,8B
    ОбъёмGBP 29B
    4
    GBP 2,81
    1.84%
    КапитализацияGBP 167,1B
    ОбъёмGBP 4,67B
    5
    GBP 844,5
    1.85%
    КапитализацияGBP 117,56B
    ОбъёмGBP 956,29M
    6
    GBP 203,63
    3.15%
    КапитализацияGBP 110,45B
    ОбъёмGBP 5,01B
    9
    GBP 0,21194
    3.34%
    КапитализацияGBP 31,97B
    ОбъёмGBP 1,52B

    Data provided by Coingecko API

    Больше криптовалют

    1785
    GBP 0,00335037
    5.33%
    КапитализацияGBP 7,16M
    ОбъёмGBP 26
    1786
    GBP 0,743469
    0.01%
    КапитализацияGBP 7,16M
    ОбъёмGBP 6M
    1796
    GBP 0,00446315
    4.94%
    КапитализацияGBP 7,15M
    ОбъёмGBP 3,06M
    1787
    GBP 0,071296
    3.91%
    КапитализацияGBP 7,13M
    ОбъёмGBP 15 234
    1789
    GBP 3 187,88
    4.07%
    КапитализацияGBP 7,12M
    ОбъёмGBP 4 806

    Data provided by Coingecko API