Цена Wise (WISE) Текущая стоимость

Wise logo
WISEWise
JPY 34,94 -0.50%
Рыночная капитализация
JPY 1,25B
0.62%
Объём (сутки)
JPY 7 375 187
0.72%
В обращении
35 878 018 WISE
Дата эмиссии
-

Data provided by Coingecko API

WISE Статистика цены

Wise Цена сегодня

Wise Цена
JPY 34,94

Изменение цены

JPY -0,1755571
0.50%
24ч. мин. / 24ч. макс.
JPY 34,53 / JPY 39,86

Объем

JPY 7 375 187
0.72%
Объем / Рыночная капитализация
0,0058830859
Доминирование
0,00021491401%
Рейтинг
#1890

Wise Предложение

В обращении
35 878 018,383 WISE
Общее предложение
543 206 289 WISE
Максимальное предложение
600 000 000 WISE

Wise Рыночная капитализация

Рыночная капитализация
JPY 1 253 625 600
0.62%

Разбавленная рыночная капитализация

JPY 18 980 349 000
0.11%

Wise Цена вчера

Вчерашняя мин. / макс цена
JPY 34,852509 / JPY 35,109045
Вчерашняя цена открытия / закрытия
JPY 35,109045 / JPY 34,852509
Вчерашнее изменение цены
0.12%
Вчерашний объем
JPY 7 469 836,8

Wise История цены

Мин. / макс цена за 7 дней
JPY 0,23458604 / JPY 0,27324963
Мин. / максцена за 30 дней
JPY 34,549348 / JPY 39,864156
Мин. / макс цена за 90 дней
JPY 34,549348 / JPY 39,864156
Мин. / макс цена за 52 недели
JPY 34,549348 / JPY 40,188189
Исторический макс.янв. 9, 2021 (4 лет назад)
JPY 100,56
65.25%
Исторический мин.июнь 18, 2022 (3 лет назад)
JPY 10,99
218.06%

Data provided by Coingecko API

Конвертер WISE JPY

Wise
WiseWISE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WISE Safely with 3Commas

Use a proven backtested strategy for WISE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wise в реальном времени (WISE к JPY)

    WISEJPY от TradingView

    Wise обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wise (JPY)

    Дата
    05.09.2025
    JPY 35,112056
    JPY 0
    JPY 39,864156
    JPY 34,549348
    04.09.2025
    JPY 39,603129
    JPY 35,112056
    JPY 39,603129
    JPY 35,309768
    03.09.2025
    JPY 35,491208
    JPY 39,603129
    JPY 39,741634
    JPY 35,267081
    02.09.2025
    JPY 34,89166
    JPY 35,491208
    JPY 39,571652
    JPY 34,849132
    01.09.2025
    JPY 35,726985
    JPY 34,89166
    JPY 39,66372
    JPY 34,608149
    31.08.2025
    JPY 35,2068
    JPY 35,726985
    JPY 40,188189
    JPY 35,2068
    30.08.2025
    JPY 38,453812
    JPY 35,2068
    JPY 39,205307
    JPY 34,920867

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 55 minutes undefined 42 seconds

    Explore Our Other Products for WISE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 647
    0.09%
    КапитализацияJPY 2,2T
    ОбъёмJPY 56,31B
    2
    JPY 4 306,71
    0.20%
    КапитализацияJPY 519,83B
    ОбъёмJPY 37,85B
    4
    JPY 2,82
    0.69%
    КапитализацияJPY 167,87B
    ОбъёмJPY 6,51B
    5
    JPY 850,01
    0.75%
    КапитализацияJPY 118,31B
    ОбъёмJPY 974,92M
    6
    JPY 203,44
    0.47%
    КапитализацияJPY 110,11B
    ОбъёмJPY 7,54B
    9
    JPY 0,217915
    2.56%
    КапитализацияJPY 32,86B
    ОбъёмJPY 2,14B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 1,26B
    ОбъёмJPY 204 357
    1888
    JPY 2,52
    0.65%
    КапитализацияJPY 1,26B
    ОбъёмJPY 933,76M
    1887
    JPY 5,34
    4.19%
    КапитализацияJPY 1,26B
    ОбъёмJPY 290,74M
    1891
    КапитализацияJPY 1,25B
    ОбъёмJPY 16,55M
    1892
    JPY 3,26
    4.46%
    КапитализацияJPY 1,25B
    ОбъёмJPY 71,69M

    Data provided by Coingecko API