Цена Central African Republic Meme (CAR) Текущая стоимость

Central African Republic Meme logo
CARCentral African Republic Meme
RUB 0,809428+ 0.94%
Рыночная капитализация
RUB 806,69M
0.92%
Объём (сутки)
RUB 3 044 174
34.32%
В обращении
996 964 790 CAR
Дата эмиссии
-

Data provided by Coingecko API

CAR Статистика цены

Central African Republic Meme Цена сегодня

Central African Republic Meme Цена
RUB 0,809428

Изменение цены

RUB 0,0075541
0.94%
24ч. мин. / 24ч. макс.
RUB 0,777441 / RUB 0,811423

Объем

RUB 3 044 174
34.32%
Объем / Рыночная капитализация
0,0037736402
Доминирование
0,00025412268%
Рейтинг
#1776

Central African Republic Meme Предложение

В обращении
996 964 787,612 CAR
Общее предложение
996 964 787,612 CAR
Максимальное предложение
1 000 000 000 CAR

Central African Republic Meme Рыночная капитализация

Рыночная капитализация
RUB 806 694 290
0.92%

Разбавленная рыночная капитализация

RUB 806 694 290
2.63%

Central African Republic Meme Цена вчера

Вчерашняя мин. / макс цена
RUB 0,78475024 / RUB 0,7921503
Вчерашняя цена открытия / закрытия
RUB 0,7921503 / RUB 0,78475024
Вчерашнее изменение цены
2.66%
Вчерашний объем
RUB 3 090 739,2

Central African Republic Meme История цены

Мин. / макс цена за 7 дней
RUB 0,0095377662 / RUB 0,011636558
Мин. / максцена за 30 дней
RUB 0,77784203 / RUB 0,81065396
Мин. / макс цена за 90 дней
RUB 0,77256222 / RUB 0,89956867
Мин. / макс цена за 52 недели
RUB 0,77256222 / RUB 0,92965402
Исторический макс.февр. 10, 2025 (6 месяцев назад)
RUB 75,86
98.93%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
RUB 0,739515
9.53%

Data provided by Coingecko API

Конвертер CAR RUB

Central African Republic Meme
Central African Republic MemeCAR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAR Safely with 3Commas

Use a proven backtested strategy for CAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Central African Republic Meme в реальном времени (CAR к RUB)

    CARRUB от TradingView

    Central African Republic Meme обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Central African Republic Meme (RUB)

    Дата
    04.09.2025
    RUB 0,809662
    RUB 0
    RUB 0,809662
    RUB 0,777842
    03.09.2025
    RUB 0,834651
    RUB 0,809662
    RUB 0,840434
    RUB 0,772562
    02.09.2025
    RUB 0,839737
    RUB 0,834651
    RUB 0,856505
    RUB 0,803384
    01.09.2025
    RUB 0,885795
    RUB 0,839737
    RUB 0,900946
    RUB 0,831697
    31.08.2025
    RUB 0,903444
    RUB 0,885795
    RUB 0,918777
    RUB 0,887
    30.08.2025
    RUB 0,929654
    RUB 0,903444
    RUB 0,929654
    RUB 0,894732
    29.08.2025
    RUB 0,921479
    RUB 0,929654
    RUB 0,927896
    RUB 0,871188

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    10 hours, 57 minutes undefined 51 seconds

    Explore Our Other Products for CAR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 113 204
    2.05%
    КапитализацияRUB 2,25T
    ОбъёмRUB 47,88B
    2
    RUB 4 466,29
    1.22%
    КапитализацияRUB 539,1B
    ОбъёмRUB 34,06B
    3
    RUB 2,87
    0.96%
    КапитализацияRUB 170,89B
    ОбъёмRUB 5,75B
    5
    RUB 853,66
    0.56%
    КапитализацияRUB 118,82B
    ОбъёмRUB 874,65M
    6
    RUB 208,99
    0.58%
    КапитализацияRUB 112,99B
    ОбъёмRUB 6,75B
    9
    RUB 0,219996
    1.69%
    КапитализацияRUB 33,17B
    ОбъёмRUB 1,72B

    Data provided by Coingecko API

    Больше криптовалют

    1774
    RUB 8,12
    1.60%
    КапитализацияRUB 810,43M
    ОбъёмRUB 1,8M
    1770
    RUB 362 813
    2.08%
    КапитализацияRUB 810,33M
    ОбъёмRUB 59 090
    1775
    RUB 80,67
    0.39%
    КапитализацияRUB 809,6M
    ОбъёмRUB 5
    1777
    RUB 81,44
    0.28%
    КапитализацияRUB 806,34M
    ОбъёмRUB 225,03M
    1778
    КапитализацияRUB 805,04M
    ОбъёмRUB 1,04M

    Data provided by Coingecko API