Central African Republic Meme (CAR) Canlı Fiyat

Central African Republic Meme logo
CARCentral African Republic Meme
RUB 0,806363 -3.06%
Piyasa değeri
RUB 803,92M
3.02%
Hacim (24s)
RUB 5.018.334
1.11%
Dolaşımdaki miktar
996.964.790 CAR
Yayın tarihi
-

Data provided by Coingecko API

CAR Fiyat İstatistikleri

Fiyat / Central African Republic Meme Fiyatı Bugün

Central African Republic Meme Fiyatı
RUB 0,806363

Fiyat Değişimi

RUB -0,025483572
3.06%
24s Düşük / 24s Yüksek
RUB 0,767063 / RUB 0,842568

Alım Satım Hacmi

RUB 5.018.334
1.11%
Hacim / Piyasa Değeri
0,0062423658
Piyasa hakimiyeti
0,00025324728%
Piyasa sıralaması
#1771

Central African Republic Meme Arzı

Daloşımdaki Arz
996.964.787,612 CAR
Toplam Arz
996.964.787,612 CAR
Maks Arz
1.000.000.000 CAR

Central African Republic Meme piyasa değeri

Piyasa Değeri
RUB 803.915.410
3.02%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 803.915.410
0.56%

Dünkü Central African Republic Meme Fiyatı

Dünkü Düşük / Yüksek
RUB 0,79880451 / RUB 0,80494706
Dünkü Açılış / Kapanış
RUB 0,80494706 / RUB 0,79880451
Dünkü Değişim
0.56%
Dünkü Hacim
RUB 4.961.235,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0095377662 / RUB 0,012417824
30g Düşük/30g Yüksek
RUB 0,77256222 / RUB 0,84043435
90g Düşük/90g Yüksek
RUB 0,77256222 / RUB 0,91877657
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,77256222 / RUB 0,99835937
Tüm Zamanlar YüksekŞub 10, 2025 (6 ay önce)
RUB 75,86
98.94%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
RUB 0,739515
9.15%

Data provided by Coingecko API

CAR'den RUB'ye Dönüştürücü

Central African Republic Meme
Central African Republic MemeCAR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAR Safely with 3Commas

Use a proven backtested strategy for CAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Central African Republic Meme Fiyat Tablosu (CAR'den RUB'ye)

    CARRUB TradingView tarafından

    Central African Republic Meme Borsaları

    Instant crypto to crypto exchange coming soon!

    Central African Republic Meme Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,834651
    RUB 0
    RUB 0,840434
    RUB 0,772562
    02.09.2025
    RUB 0,839737
    RUB 0,834651
    RUB 0,856505
    RUB 0,803384
    01.09.2025
    RUB 0,885795
    RUB 0,839737
    RUB 0,900946
    RUB 0,831697
    31.08.2025
    RUB 0,903444
    RUB 0,885795
    RUB 0,918777
    RUB 0,887
    30.08.2025
    RUB 0,929654
    RUB 0,903444
    RUB 0,929654
    RUB 0,894732
    29.08.2025
    RUB 0,921479
    RUB 0,929654
    RUB 0,927896
    RUB 0,871188
    28.08.2025
    RUB 0,950319
    RUB 0,921479
    RUB 0,998359
    RUB 0,881134

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 5 dakika ve 6 saniye

    Explore Our Other Products for CAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.882
    0.78%
    Piyasa değeriRUB 2,23T
    HacimRUB 35,07B
    2
    RUB 4.465,67
    4.02%
    Piyasa değeriRUB 538,76B
    HacimRUB 29,32B
    3
    RUB 2,84
    0.19%
    Piyasa değeriRUB 168,85B
    HacimRUB 4,07B
    5
    RUB 854,96
    0.65%
    Piyasa değeriRUB 118,99B
    HacimRUB 853,28M
    6
    RUB 210,59
    1.27%
    Piyasa değeriRUB 113,95B
    HacimRUB 6,6B
    9
    RUB 0,219146
    2.89%
    Piyasa değeriRUB 33,04B
    HacimRUB 1,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1767
    RUB 3,03
    0%
    Piyasa değeriRUB 803,28M
    HacimRUB 4,09M
    1769
    RUB 359.928
    4.76%
    Piyasa değeriRUB 806,58M
    HacimRUB 173.449
    1770
    RUB 80,3
    0.57%
    Piyasa değeriRUB 805,97M
    HacimRUB 77
    Piyasa değeriRUB 803,06M
    HacimRUB 39.436
    1773
    RUB 4,8
    1.22%
    Piyasa değeriRUB 802,27M
    HacimRUB 8,6M

    Data provided by Coingecko API