Цена Centrifuge (CFG) Текущая стоимость

Centrifuge logo
CFGCentrifuge
0,315338+ 6.80%
Рыночная капитализация
€177,95M
6.71%
Объём (сутки)
13 333 878
0.41%
В обращении
564 448 560 CFG
Дата эмиссии
-

Data provided by Coingecko API

CFG Статистика цены

Centrifuge Цена сегодня

Centrifuge Цена
€0,315338

Изменение цены

€0,0200896
6.80%
24ч. мин. / 24ч. макс.
€0,291107 / €0,325562

Объем

€13 333 878
0.41%
Объем / Рыночная капитализация
0,074930157
Доминирование
0,005197055%
Рейтинг
#323

Centrifuge Предложение

В обращении
564 448 557 CFG
Общее предложение
680 000 000 CFG
Максимальное предложение
0 CFG

Centrifuge Рыночная капитализация

Рыночная капитализация
€177 950 750
6.71%

Разбавленная рыночная капитализация

€214 380 060
2.94%

Centrifuge Цена вчера

Вчерашняя мин. / макс цена
€0,30594083 / €0,30660582
Вчерашняя цена открытия / закрытия
€0,30660582 / €0,30594083
Вчерашнее изменение цены
2.96%
Вчерашний объем
€24 779 219

Centrifuge История цены

Мин. / макс цена за 7 дней
€0,319408 / €0,4003629
Мин. / максцена за 30 дней
€0,27502795 / €0,3102864
Мин. / макс цена за 90 дней
€0,27312386 / €0,31095882
Мин. / макс цена за 52 недели
€0,27312386 / €0,34180822
Исторический макс.авг. 24, 2025 (6 дней назад)
€0,341883
8.04%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,121391
158.99%

Data provided by Coingecko API

Конвертер CFG EUR

Centrifuge
CentrifugeCFG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFG Safely with 3Commas

Use a proven backtested strategy for CFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Centrifuge в реальном времени (CFG к EUR)

    CFGEUR от TradingView

    Centrifuge обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,32
    CFG/EUR
    €0,0011
    €15 076
    Recently

    Данные об истории цен на Centrifuge (EUR)

    Дата
    30.08.2025
    €0,288283
    €0
    €0,310286
    €0,284878
    29.08.2025
    €0,289654
    €0,288283
    €0,302273
    €0,273124
    28.08.2025
    €0,292179
    €0,289654
    €0,30391
    €0,28722
    27.08.2025
    €0,310923
    €0,292179
    €0,310959
    €0,292601
    26.08.2025
    €0,285507
    €0,310923
    €0,331393
    €0,285198
    25.08.2025
    €0,339307
    €0,285507
    €0,339307
    €0,288157
    24.08.2025
    €0,306366
    €0,339307
    €0,341808
    €0,306366

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    18 hours, 28 minutes undefined 54 seconds

    Explore Our Other Products for CFG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 618
    0.33%
    Капитализация€2,16T
    Объём€23,03B
    2
    4 452,78
    1.79%
    Капитализация€537,71B
    Объём€20,42B
    3
    2,84
    0.39%
    Капитализация€168,7B
    Объём€3,35B
    5
    859,48
    0.14%
    Капитализация€119,63B
    Объём€729,25M
    6
    204,35
    0.60%
    Капитализация€110,55B
    Объём€5,65B
    9
    0,22
    0.67%
    Капитализация€32,91B
    Объём€936,86M

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€183,67M
    Объём€34,9M
    321
    Капитализация€179,86M
    Объём€14,01M
    322
    Капитализация€179,19M
    Объём€8,73M
    324
    0,01
    0.83%
    Капитализация€177,52M
    Объём€4,2M
    325
    0,86
    0.04%
    Капитализация€176,9M
    Объём€5,71M

    Data provided by Coingecko API