Centrifuge (CFG) Live Price

Centrifuge logo
CFGCentrifuge
0.307757+ 0.84%
Market Cap
€174.02M
1.05%
Volume (24)
2,740,082
5.76%
Circulating Supply
564,630,220 CFG
Issue Date
-

Data provided by Coingecko API

CFG price Statistics

Centrifuge Price Today

Centrifuge Price
€0.307757

Price Change

€0.00256539
0.84%
24h Low / 24h High
€0.295011 / €0.311473

Trading Volume

€2,740,082
5.76%
Volume / Market Cap
0.015746088
Market Dominance
0.0051659163%
Market Rank
#327

Centrifuge Supply

Circulating Supply
564,630,223 CFG
Total Supply
680,000,000 CFG
Max Supply
0 CFG

Centrifuge Market Cap

Market Cap
€174,016,690
1.05%

Fully Diluted
Market Cap

€209,573,170
2.81%

Centrifuge Price Yesterday

Yesterday's Low / High
€0.29852072 / €0.30102522
Yesterday's Open / Close
€0.30102522 / €0.29852072
Yesterday's Change
2.66%
Yesterday's Volume
€2,676,319.4

Centrifuge Price History

7d Low / 7d High
€0.319408 / €0.3830228
30d Low / 30d High
€0.2971162 / €0.31846192
90d Low / 90d High
€0.28377715 / €0.32779014
52 Week Low / 52 Week High
€0.27312386 / €0.32779014
All Time HighAug 24, 2025 (10 days ago)
€0.341883
10.20%
All Time LowJun 22, 2025 (2 months ago)
€0.121391
152.90%

Data provided by Coingecko API

CFG to EUR converter

Centrifuge
CentrifugeCFG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFG Safely with 3Commas

Use a proven backtested strategy for CFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Centrifuge Price Chart (CFG to EUR)

    CFGEUR by TradingView

    Centrifuge Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.31
    CFG/EUR
    €0.0024
    €3,282
    Recently

    Centrifuge Historical Price Data (EUR)

    Date
    9/3/2025
    €0.308009
    €0
    €0.310096
    €0.297116
    9/2/2025
    €0.283777
    €0.308009
    €0.318462
    €0.283777
    9/1/2025
    €0.304416
    €0.283777
    €0.305393
    €0.287493
    8/31/2025
    €0.309451
    €0.304416
    €0.32779
    €0.308377
    8/30/2025
    €0.288283
    €0.309451
    €0.310286
    €0.284878
    8/29/2025
    €0.289654
    €0.288283
    €0.302273
    €0.273124
    8/28/2025
    €0.292179
    €0.289654
    €0.30391
    €0.28722

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 39 minutes and 45 seconds

    Explore Our Other Products for CFG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,853
    0.67%
    Market Cap€2.23T
    Volume€34.72B
    2
    4,461.44
    3.19%
    Market Cap€538.92B
    Volume€29.13B
    3
    2.84
    0.36%
    Market Cap€169.1B
    Volume€4.04B
    5
    854.37
    0.34%
    Market Cap€118.97B
    Volume€850.58M
    6
    210.14
    0.67%
    Market Cap€113.73B
    Volume€6.26B
    9
    0.22
    2.22%
    Market Cap€33.01B
    Volume€1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    324
    0.86
    0.21%
    Market Cap€177.71M
    Volume€10.57M
    325
    0.01
    0.28%
    Market Cap€174.5M
    Volume€5.05M
    326
    0.31
    0.75%
    Market Cap€174.02M
    Volume€2.74M
    Market Cap€171.54M
    Volume€98.17M
    329
    Market Cap€170.57M
    Volume€14.25M

    Data provided by Coingecko API