Цена Centrifuge (CFG) Текущая стоимость

Centrifuge logo
CFGCentrifuge
GBP 0,26008+ 0.71%
Рыночная капитализация
GBP 146,88M
0.81%
Объём (сутки)
GBP 3 671 118
0.48%
В обращении
564 552 240 CFG
Дата эмиссии
-

Data provided by Coingecko API

CFG Статистика цены

Centrifuge Цена сегодня

Centrifuge Цена
GBP 0,26008

Изменение цены

GBP 0,00183235
0.71%
24ч. мин. / 24ч. макс.
GBP 0,243894 / GBP 0,268811

Объем

GBP 3 671 118
0.48%
Объем / Рыночная капитализация
0,024993484
Доминирование
0,0049714732%
Рейтинг
#328

Centrifuge Предложение

В обращении
564 552 237 CFG
Общее предложение
680 000 000 CFG
Максимальное предложение
0 CFG

Centrifuge Рыночная капитализация

Рыночная капитализация
GBP 146 883 000
0.81%

Разбавленная рыночная капитализация

GBP 176 919 750
4.11%

Centrifuge Цена вчера

Вчерашняя мин. / макс цена
GBP 0,24857218 / GBP 0,25122184
Вчерашняя цена открытия / закрытия
GBP 0,24857218 / GBP 0,25122184
Вчерашнее изменение цены
4.07%
Вчерашний объем
GBP 4 713 559,3

Centrifuge История цены

Мин. / макс цена за 7 дней
GBP 0,319408 / GBP 0,38593197
Мин. / максцена за 30 дней
GBP 0,24857218 / GBP 0,27886803
Мин. / макс цена за 90 дней
GBP 0,23646509 / GBP 0,28834492
Мин. / макс цена за 52 недели
GBP 0,23646509 / GBP 0,28834492
Исторический макс.авг. 24, 2025 (8 дней назад)
GBP 0,296286
12.19%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,103876
150.47%

Data provided by Coingecko API

Конвертер CFG GBP

Centrifuge
CentrifugeCFG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFG Safely with 3Commas

Use a proven backtested strategy for CFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Centrifuge в реальном времени (CFG к GBP)

    CFGGBP от TradingView

    Centrifuge обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Centrifuge (GBP)

    Дата
    01.09.2025
    GBP 0,263538
    GBP 0
    GBP 0,264295
    GBP 0,248572
    31.08.2025
    GBP 0,267803
    GBP 0,263538
    GBP 0,288345
    GBP 0,266935
    30.08.2025
    GBP 0,249444
    GBP 0,267803
    GBP 0,268528
    GBP 0,246497
    29.08.2025
    GBP 0,250429
    GBP 0,249444
    GBP 0,261118
    GBP 0,236465
    28.08.2025
    GBP 0,252002
    GBP 0,250429
    GBP 0,262717
    GBP 0,248335
    27.08.2025
    GBP 0,268478
    GBP 0,252002
    GBP 0,268478
    GBP 0,252298
    26.08.2025
    GBP 0,246489
    GBP 0,268478
    GBP 0,286321
    GBP 0,246458

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 29 minutes undefined 52 seconds

    Explore Our Other Products for CFG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 966
    1.23%
    КапитализацияGBP 2,19T
    ОбъёмGBP 39,66B
    2
    GBP 4 375,74
    0.48%
    КапитализацияGBP 528,17B
    ОбъёмGBP 28,05B
    4
    GBP 2,8
    0.68%
    КапитализацияGBP 166,68B
    ОбъёмGBP 6,25B
    5
    GBP 850,36
    0.43%
    КапитализацияGBP 118,36B
    ОбъёмGBP 1,4B
    6
    GBP 202,69
    1.78%
    КапитализацияGBP 109,64B
    ОбъёмGBP 6,25B
    10
    GBP 0,212258
    1.79%
    КапитализацияGBP 32B
    ОбъёмGBP 1,89B

    Data provided by Coingecko API

    Больше криптовалют

    325
    GBP 0,149791
    1.64%
    КапитализацияGBP 149,77M
    ОбъёмGBP 54,02M
    326
    GBP 0,067105
    2.83%
    КапитализацияGBP 148,15M
    ОбъёмGBP 28,51M
    КапитализацияGBP 147,27M
    ОбъёмGBP 6,2M
    329
    GBP 1,42
    1.25%
    КапитализацияGBP 142,18M
    ОбъёмGBP 4,11M
    330
    GBP 0,287285
    14.73%
    КапитализацияGBP 143,45M
    ОбъёмGBP 2,8M

    Data provided by Coingecko API