Centrifuge (CFG) Valor real atual

Centrifuge logo
CFGCentrifuge
0,289225 -0.01%
Capitalização de mercado
€162,86M
0.27%
Volume (24)
40 892 503
2.38%
Fornecimento em circulação
564 384 070 CFG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CFG

Centrifuge Preço hoje

Centrifuge Preço
€0,289225

Alteração de preço

€-0,000042500066
0.01%
24h Baixo / 24h Alto
€0,270623 / €0,302334

Volume

€40 892 503
2.38%
Volume / Limite de mercado
0,25109738
Dominio de mercado
0,0047561878%
Posição de mercado
#334

Fornecimento de Centrifuge

Fornecimento em circulação
564 384 071 CFG
Fornecimento total
680 000 000 CFG
Fornecimento máximo
0 CFG

Centrifuge Capitalização de mercado

Capitalização de mercado
€162 855 160
0.27%

Totalmente diluído
Limite de mercado

€196 216 570
0.61%

Centrifuge Preço Ontem

Baixa / Alta de ontem
€0,29026064 / €0,29040057
Abertura / Fecho de Ontem
€0,29026064 / €0,29040057
A mudança de ontem
0.38%
Volume de ontem
€3 391 003,5

Histórico do preço do Centrifuge

7 dias Baixa / 7 dias Alta
€0,30305413 / €0,4003629
30 dias Baixa / 30 dias Alta
€0,28721959 / €0,30390955
90 dias Baixa / 90 dias Alta
€0,28519837 / €0,33139322
52 Semana Baixa / 52 Semana Alta
€0,22701662 / €0,34180822
Máxima de todos os temposEost 24, 2025 (4 dias atrás)
€0,341883
15.47%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€0,121391
138.05%

Data provided by Coingecko API

CFG para EUR

Centrifuge
CentrifugeCFG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFG Safely with 3Commas

Use a proven backtested strategy for CFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Centrifuge para Euro Gráfico de Preço (CFG para EUR)

    CFGEUR de TradingView

    Centrifuge Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,28
    CFG/EUR
    €0,0013
    €31 483
    Recently

    Centrifuge Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,292179
    €0
    €0,30391
    €0,28722
    27/08/2025
    €0,310923
    €0,292179
    €0,310959
    €0,292601
    26/08/2025
    €0,285507
    €0,310923
    €0,331393
    €0,285198
    25/08/2025
    €0,339307
    €0,285507
    €0,339307
    €0,288157
    24/08/2025
    €0,306366
    €0,339307
    €0,341808
    €0,306366
    23/08/2025
    €0,28661
    €0,306366
    €0,305751
    €0,277556
    22/08/2025
    €0,227017
    €0,28661
    €0,334574
    €0,227017

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 57 minutoss e 29 segundoss

    Explore Our Other Products for CFG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 269
    3.69%
    Capitalização de mercado€2,16T
    Volume€51,82B
    2
    4 356,29
    3.39%
    Capitalização de mercado€525,62B
    Volume€36,81B
    4
    2,81
    5.55%
    Capitalização de mercado€166,84B
    Volume€7,29B
    5
    858,81
    2.00%
    Capitalização de mercado€119,52B
    Volume€1,53B
    6
    202,85
    5.38%
    Capitalização de mercado€109,66B
    Volume€13,46B
    10
    0,21
    5.37%
    Capitalização de mercado€31,99B
    Volume€2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    331
    0,07
    1.92%
    Capitalização de mercado€164,26M
    Volume€20,24M
    Capitalização de mercado€164,22M
    Volume€6,61M
    333
    0,84
    10.16%
    Capitalização de mercado€163,92M
    Volume€53,4M
    Capitalização de mercado€162,17M
    Volume€0
    336
    0,07
    5.51%
    Capitalização de mercado€161,92M
    Volume€21,57M

    Data provided by Coingecko API