Цена Cere Network (CERE) Текущая стоимость

Cere Network logo
CERECere Network
0,000772+ 2.58%
Рыночная капитализация
€5,12M
2.44%
Объём (сутки)
164 152
5.18%
В обращении
6 637 897 300 CERE
Дата эмиссии
-

Data provided by Coingecko API

CERE Статистика цены

Cere Network Цена сегодня

Cere Network Цена
€0,00077172

Изменение цены

€0,00001938
2.58%
24ч. мин. / 24ч. макс.
€0,00074915 / €0,00078781

Объем

€164 152
5.18%
Объем / Рыночная капитализация
0,032068466
Доминирование
0,00015327859%
Рейтинг
#2192

Cere Network Предложение

В обращении
6 637 897 251,424 CERE
Общее предложение
10 000 000 000 CERE
Максимальное предложение
0 CERE

Cere Network Рыночная капитализация

Рыночная капитализация
€5 118 798
2.44%

Разбавленная рыночная капитализация

€7 711 475
2.55%

Cere Network Цена вчера

Вчерашняя мин. / макс цена
€0,00075019879 / €0,0007537295
Вчерашняя цена открытия / закрытия
€0,0007537295 / €0,00075019879
Вчерашнее изменение цены
2.63%
Вчерашний объем
€150 498,33

Cere Network История цены

Мин. / макс цена за 7 дней
€0,00087842515 / €0,001002158
Мин. / максцена за 30 дней
€0,00075019879 / €0,00085616397
Мин. / макс цена за 90 дней
€0,00075019879 / €0,00085624212
Мин. / макс цена за 52 недели
€0,00075019879 / €0,00085842651
Исторический макс.нояб. 8, 2021 (3 лет назад)
€0,407361
99.81%
Исторический мин.сент. 1, 2025 (0 дней назад)
€0,00074915
2.83%

Data provided by Coingecko API

Конвертер CERE EUR

Cere Network
Cere NetworkCERE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CERE Safely with 3Commas

Use a proven backtested strategy for CERE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cere Network в реальном времени (CERE к EUR)

    CEREEUR от TradingView

    Cere Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cere Network (EUR)

    Дата
    01.09.2025
    €0,000831
    €0
    €0,000832
    €0,00075
    31.08.2025
    €0,000834
    €0,000831
    €0,000856
    €0,000834
    30.08.2025
    €0,000843
    €0,000834
    €0,000848
    €0,000832
    29.08.2025
    €0,000854
    €0,000843
    €0,000855
    €0,000838
    28.08.2025
    €0,000846
    €0,000854
    €0,000858
    €0,000839
    27.08.2025
    €0,000851
    €0,000846
    €0,000855
    €0,000846
    26.08.2025
    €0,000839
    €0,000851
    €0,000856
    €0,000828

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 55 minutes undefined 16 seconds

    Explore Our Other Products for CERE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 396
    2.40%
    Капитализация€2,22T
    Объём€53,39B
    2
    4 315,23
    1.15%
    Капитализация€520,9B
    Объём€35,27B
    3
    2,84
    3.25%
    Капитализация€168,99B
    Объём€8,02B
    5
    851,84
    0.99%
    Капитализация€118,52B
    Объём€1,39B
    6
    206,8
    4.74%
    Капитализация€111,9B
    Объём€8,73B
    9
    0,21
    2.45%
    Капитализация€32,22B
    Объём€2,12B

    Data provided by Coingecko API

    Больше криптовалют

    2184
    0,25
    1.77%
    Капитализация€5,14M
    Объём€3 393
    2186
    2,11
    3.45%
    Капитализация€5,14M
    Объём€24 882
    2188
    0,00051354
    0.57%
    Капитализация€5,13M
    Объём€2 998
    2190
    0,05
    15.02%
    Капитализация€5,11M
    Объём€462 478
    2191
    0,00077141
    3.85%
    Капитализация€5,11M
    Объём€60 820

    Data provided by Coingecko API