Цена Anzen Staked USDz (SUSDZ) Текущая стоимость

Anzen Staked USDz logo
SUSDZAnzen Staked USDz
1,037+ 0.26%
Рыночная капитализация
€5,73M
0.16%
Объём (сутки)
2
0.01%
В обращении
5 525 887 SUSDZ
Дата эмиссии
-

Data provided by Coingecko API

SUSDZ Статистика цены

Anzen Staked USDz Цена сегодня

Anzen Staked USDz Цена
€1,037

Изменение цены

€0,00264184
0.26%
24ч. мин. / 24ч. макс.
€1,034 / €1,039

Объем

€2,14
0.01%
Объем / Рыночная капитализация
<0.000001
Доминирование
0,00017007484%
Рейтинг
#2089

Anzen Staked USDz Предложение

В обращении
5 525 886,786 SUSDZ
Общее предложение
5 525 886,786 SUSDZ
Максимальное предложение
0 SUSDZ

Anzen Staked USDz Рыночная капитализация

Рыночная капитализация
€5 729 063
0.16%

Разбавленная рыночная капитализация

€5 729 063
0.38%

Anzen Staked USDz Цена вчера

Вчерашняя мин. / макс цена
€1,0327329 / €1,0328841
Вчерашняя цена открытия / закрытия
€1,0327329 / €1,0328841
Вчерашнее изменение цены
0.41%
Вчерашний объем
€17,54903

Anzen Staked USDz История цены

Мин. / макс цена за 7 дней
€1,206634 / €1,2161776
Мин. / максцена за 30 дней
€1,0294687 / €1,0476582
Мин. / макс цена за 90 дней
€1,0327329 / €1,0328841
Мин. / макс цена за 52 недели
€1,0294687 / €1,0476582
Исторический макс.авг. 5, 2025 (30 дней назад)
€1,21
14.15%
Исторический мин.март 7, 2025 (6 месяцев назад)
€0,831849
24.57%

Data provided by Coingecko API

Конвертер SUSDZ EUR

Anzen Staked USDz
Anzen Staked USDzSUSDZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDZ Safely with 3Commas

Use a proven backtested strategy for SUSDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Anzen Staked USDz в реальном времени (SUSDZ к EUR)

    SUSDZEUR от TradingView

    Anzen Staked USDz обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Anzen Staked USDz (EUR)

    Дата
    01.09.2025
    €1,030747
    €0
    €1,034304
    €1,029469
    31.08.2025
    €1,035971
    €1,030747
    €1,047658
    €1,03175
    29.08.2025
    €1,033673
    €0
    €1,037168
    €1,031121
    28.08.2025
    €1,0362
    €1,033673
    €1,040008
    €1,032968

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 33 minutes undefined 26 seconds

    Explore Our Other Products for SUSDZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 566
    2.29%
    Капитализация€2,18T
    Объём€35,78B
    2
    4 302,55
    3.78%
    Капитализация€519,34B
    Объём€30,04B
    4
    2,81
    1.92%
    Капитализация€167,43B
    Объём€4,51B
    5
    844,88
    1.78%
    Капитализация€117,6B
    Объём€910M
    6
    204,01
    3.16%
    Капитализация€110,43B
    Объём€5,02B
    9
    0,21
    2.82%
    Капитализация€32,04B
    Объём€1,52B

    Data provided by Coingecko API

    Больше криптовалют

    2085
    0,64
    2.83%
    Капитализация€5,74M
    Объём€4 587
    2087
    0,03
    6.79%
    Капитализация€5,73M
    Объём€38 830
    2088
    0,03
    1.91%
    Капитализация€5,73M
    Объём€166 882
    2091
    0,01
    1.96%
    Капитализация€5,73M
    Объём€127 242
    2090
    Капитализация€5,73M
    Объём€2

    Data provided by Coingecko API