Cere Network (CERE) Canlı Fiyat

Cere Network logo
CERECere Network
0,000746 -3.30%
Piyasa değeri
€4,95M
3.44%
Hacim (24s)
160.008
2.05%
Dolaşımdaki miktar
6.637.897.300 CERE
Yayın tarihi
-

Data provided by Coingecko API

CERE Fiyat İstatistikleri

Fiyat / Cere Network Fiyatı Bugün

Cere Network Fiyatı
€0,00074563

Fiyat Değişimi

€-0,000025441073
3.30%
24s Düşük / 24s Yüksek
€0,00073399 / €0,00077288

Alım Satım Hacmi

€160.008
2.05%
Hacim / Piyasa Değeri
0,032341209
Piyasa hakimiyeti
0,00014687298%
Piyasa sıralaması
#2199

Cere Network Arzı

Daloşımdaki Arz
6.637.897.251,424 CERE
Toplam Arz
10.000.000.000 CERE
Maks Arz
0 CERE

Cere Network piyasa değeri

Piyasa Değeri
€4.947.496
3.44%

Tamamen Seyreltilmiş
Piyasa değeri

€7.453.409
0.12%

Dünkü Cere Network Fiyatı

Dünkü Düşük / Yüksek
€0,00074372543 / €0,00074523031
Dünkü Açılış / Kapanış
€0,00074523031 / €0,00074372543
Dünkü Değişim
0.15%
Dünkü Hacim
€156.508,01

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00085793318 / €0,00099769858
30g Düşük/30g Yüksek
€0,00073698347 / €0,00079989338
90g Düşük/90g Yüksek
€0,00073698347 / €0,00082637235
52 Hafta Düşük / 52 Hafta Yüksek
€0,00073698347 / €0,00085624212
Tüm Zamanlar YüksekKas 8, 2021 (3 yıl önce)
€0,407361
99.82%
Tüm Zamanlar DüşükEyl 4, 2025 (0 gün önce)
€0,00073399
1.62%

Data provided by Coingecko API

CERE'den EUR'ye Dönüştürücü

Cere Network
Cere NetworkCERE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CERE Safely with 3Commas

Use a proven backtested strategy for CERE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cere Network Fiyat Tablosu (CERE'den EUR'ye)

    CEREEUR TradingView tarafından

    Cere Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Cere Network Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,000773
    €0
    €0,000774
    €0,000737
    03.09.2025
    €0,00077
    €0,000773
    €0,000814
    €0,000769
    02.09.2025
    €0,000755
    €0,00077
    €0,000787
    €0,000755
    01.09.2025
    €0,000831
    €0,000755
    €0,000832
    €0,00075
    31.08.2025
    €0,000834
    €0,000831
    €0,000856
    €0,000834
    30.08.2025
    €0,000843
    €0,000834
    €0,000848
    €0,000832
    29.08.2025
    €0,000854
    €0,000843
    €0,000855
    €0,000838

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 33 dakika ve 27 saniye

    Explore Our Other Products for CERE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.215
    0.01%
    Piyasa değeri€2,21T
    Hacim€37,95B
    2
    4.320,91
    1.90%
    Piyasa değeri€521,29B
    Hacim€28,13B
    4
    2,81
    1.56%
    Piyasa değeri€166,83B
    Hacim€4,46B
    5
    844,09
    0.57%
    Piyasa değeri€117,5B
    Hacim€842,06M
    6
    203,36
    2.21%
    Piyasa değeri€109,94B
    Hacim€4,94B
    9
    0,21
    1.61%
    Piyasa değeri€32,21B
    Hacim€1,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2196
    0,24
    0.49%
    Piyasa değeri€4,96M
    Hacim€6.289
    2197
    Piyasa değeri€4,95M
    Hacim€200.590
    2198
    0,01
    7.49%
    Piyasa değeri€4,95M
    Hacim€346.257
    2200
    0,00493001
    7.58%
    Piyasa değeri€4,93M
    Hacim€757.616
    2201
    0,08
    2.35%
    Piyasa değeri€4,93M
    Hacim€149.138

    Data provided by Coingecko API