Цена cGHS (CGHS) Текущая стоимость

cGHS logo
CGHScGHS
GBP 0,062184 -1.06%
Рыночная капитализация
GBP 32 358
7.58%
Объём (сутки)
GBP 78 092
2.03%
В обращении
520 066 CGHS
Дата эмиссии
-

Data provided by Coingecko API

CGHS Статистика цены

cGHS Цена сегодня

cGHS Цена
GBP 0,062184

Изменение цены

GBP -0,00066374381
1.06%
24ч. мин. / 24ч. макс.
GBP 0,062122 / GBP 0,063128

Объем

GBP 78 092
2.03%
Объем / Рыночная капитализация
2,4133754
Доминирование
0,0000011048887%
Рейтинг
#8796

cGHS Предложение

В обращении
520 066,403 CGHS
Общее предложение
520 066,403 CGHS
Максимальное предложение
0 CGHS

cGHS Рыночная капитализация

Рыночная капитализация
GBP 32 358
7.58%

Разбавленная рыночная капитализация

GBP 32 358
0.29%

cGHS Цена вчера

Вчерашняя мин. / макс цена
GBP 0,062263518 / GBP 0,062536362
Вчерашняя цена открытия / закрытия
GBP 0,062263518 / GBP 0,062536362
Вчерашнее изменение цены
0.35%
Вчерашний объем
GBP 79 368,236

cGHS История цены

Мин. / макс цена за 7 дней
GBP 0,083107321 / GBP 0,089043763
Мин. / максцена за 30 дней
GBP 0,062263518 / GBP 0,063127597
Мин. / макс цена за 90 дней
GBP 0,06148872 / GBP 0,065887595
Мин. / макс цена за 52 недели
GBP 0,06148872 / GBP 0,065989175
Исторический макс.июнь 22, 2025 (2 месяцев назад)
GBP 0,073573
15.46%
Исторический мин.апр. 16, 2025 (4 месяцев назад)
GBP 0,04794289
29.73%

Data provided by Coingecko API

Конвертер CGHS GBP

cGHS
cGHSCGHS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGHS Safely with 3Commas

Use a proven backtested strategy for CGHS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости cGHS в реальном времени (CGHS к GBP)

    CGHSGBP от TradingView

    cGHS обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на cGHS (GBP)

    Дата
    03.09.2025
    GBP 0,06277
    GBP 0
    GBP 0,063128
    GBP 0,062264
    02.09.2025
    GBP 0,061624
    GBP 0,06277
    GBP 0,062772
    GBP 0,061624
    01.09.2025
    GBP 0,063615
    GBP 0,061624
    GBP 0,063615
    GBP 0,061489
    31.08.2025
    GBP 0,064346
    GBP 0,063615
    GBP 0,065888
    GBP 0,063759
    30.08.2025
    GBP 0,064216
    GBP 0,064346
    GBP 0,06441
    GBP 0,064154
    29.08.2025
    GBP 0,064963
    GBP 0,064216
    GBP 0,064963
    GBP 0,062811
    28.08.2025
    GBP 0,065687
    GBP 0,064963
    GBP 0,065989
    GBP 0,064533

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    22 hours, 19 minutes undefined 26 seconds

    Explore Our Other Products for CGHS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 976
    0.90%
    КапитализацияGBP 2,23T
    ОбъёмGBP 35,46B
    2
    GBP 4 473,06
    4.20%
    КапитализацияGBP 539,86B
    ОбъёмGBP 30,12B
    3
    GBP 2,84
    0.43%
    КапитализацияGBP 169,01B
    ОбъёмGBP 4,21B
    5
    GBP 855,01
    0.64%
    КапитализацияGBP 119,04B
    ОбъёмGBP 858,42M
    6
    GBP 210,43
    1.26%
    КапитализацияGBP 113,8B
    ОбъёмGBP 6,61B
    9
    GBP 0,219059
    3.00%
    КапитализацияGBP 33,03B
    ОбъёмGBP 1,7B

    Data provided by Coingecko API

    Больше криптовалют

    8792
    GBP 0,00005107
    0.30%
    КапитализацияGBP 32 427
    ОбъёмGBP 4
    8794
    GBP 0,00018916
    4.99%
    КапитализацияGBP 32 393
    ОбъёмGBP 12 711
    8795
    GBP 0,00032884
    0.27%
    КапитализацияGBP 32 555
    ОбъёмGBP 5
    8799
    GBP 0,00000008
    1.20%
    КапитализацияGBP 32 328
    ОбъёмGBP 127
    8800
    GBP 0,00000581
    1.22%
    КапитализацияGBP 32 312
    ОбъёмGBP 396

    Data provided by Coingecko API