Цена cGHS (CGHS) Текущая стоимость

cGHS logo
CGHScGHS
INR 7,78+ 5.92%
Рыночная капитализация
INR 4,19M
9.76%
Объём (сутки)
INR 14 159 423
0.36%
В обращении
539 471 CGHS
Дата эмиссии
-

Data provided by Coingecko API

CGHS Статистика цены

cGHS Цена сегодня

cGHS Цена
INR 7,78

Изменение цены

INR 0,435057
5.92%
24ч. мин. / 24ч. макс.
INR 7,29 / INR 7,75

Объем

INR 14 159 423
0.36%
Объем / Рыночная капитализация
3,3779353
Доминирование
0,0000012123735%
Рейтинг
#8662

cGHS Предложение

В обращении
539 470,737 CGHS
Общее предложение
539 470,737 CGHS
Максимальное предложение
0 CGHS

cGHS Рыночная капитализация

Рыночная капитализация
INR 4 191 739
9.76%

Разбавленная рыночная капитализация

INR 4 191 739
6.30%

cGHS Цена вчера

Вчерашняя мин. / макс цена
INR 7,3061461 / INR 7,3124927
Вчерашняя цена открытия / закрытия
INR 7,3124927 / INR 7,3061461
Вчерашнее изменение цены
6.44%
Вчерашний объем
INR 12 895 985

cGHS История цены

Мин. / макс цена за 7 дней
INR 0,082791962 / INR 0,087521745
Мин. / максцена за 30 дней
INR 7,2973803 / INR 7,3709456
Мин. / макс цена за 90 дней
INR 7,2973803 / INR 7,4293977
Мин. / макс цена за 52 недели
INR 7,2973803 / INR 7,7165691
Исторический макс.июнь 24, 2025 (2 месяцев назад)
INR 8,56
14.65%
Исторический мин.март 26, 2025 (5 месяцев назад)
INR 5,41
35.01%

Data provided by Coingecko API

Конвертер CGHS INR

cGHS
cGHSCGHS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGHS Safely with 3Commas

Use a proven backtested strategy for CGHS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости cGHS в реальном времени (CGHS к INR)

    CGHSINR от TradingView

    cGHS обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на cGHS (INR)

    Дата
    05.09.2025
    INR 7,337007
    INR 0
    INR 7,370946
    INR 7,29738
    04.09.2025
    INR 7,372339
    INR 7,337007
    INR 7,376098
    INR 7,315561
    03.09.2025
    INR 7,392682
    INR 7,372339
    INR 7,429398
    INR 7,370137
    02.09.2025
    INR 7,347235
    INR 7,392682
    INR 7,398109
    INR 7,325507
    01.09.2025
    INR 7,574192
    INR 7,347235
    INR 7,574257
    INR 7,327694
    31.08.2025
    INR 7,662024
    INR 7,574192
    INR 7,716569
    INR 7,59139
    30.08.2025
    INR 7,646157
    INR 7,662024
    INR 7,669975
    INR 7,638834

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 7 minutes undefined 21 seconds

    Explore Our Other Products for CGHS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 805
    0.81%
    КапитализацияINR 2,21T
    ОбъёмINR 52,68B
    2
    INR 4 303,78
    0.69%
    КапитализацияINR 519,59B
    ОбъёмINR 36,18B
    4
    INR 2,82
    0.08%
    КапитализацияINR 167,87B
    ОбъёмINR 5,99B
    5
    INR 858,88
    1.52%
    КапитализацияINR 119,56B
    ОбъёмINR 1,08B
    6
    INR 202,46
    1.01%
    КапитализацияINR 109,56B
    ОбъёмINR 7,1B
    9
    INR 0,215824
    0.68%
    КапитализацияINR 32,55B
    ОбъёмINR 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    8658
    INR 314 107
    0.55%
    КапитализацияINR 4,19M
    ОбъёмINR 3,52M
    8659
    INR 0,235036
    2.07%
    КапитализацияINR 4,19M
    ОбъёмINR 8 952
    8660
    INR 0,00417692
    8.63%
    КапитализацияINR 4,19M
    ОбъёмINR 115 475
    8663
    INR 0,00422939
    1.49%
    КапитализацияINR 4,19M
    ОбъёмINR 9 081
    8664
    INR 0,00000996
    2.54%
    КапитализацияINR 4,19M
    ОбъёмINR 9 944

    Data provided by Coingecko API