cGHS (CGHS) Live Price

cGHS logo
CGHScGHS
GBP 0.061418 -1.00%
Market Cap
GBP 33,111
2.77%
Volume (24)
GBP 103,471
1.17%
Circulating Supply
539,471 CGHS
Issue Date
-

Data provided by Coingecko API

CGHS price Statistics

cGHS Price Today

cGHS Price
GBP 0.061418

Price Change

GBP -0.00062345059
1.00%
24h Low / 24h High
GBP 0.061101 / GBP 0.062103

Trading Volume

GBP 103,471
1.17%
Volume / Market Cap
3.1249736
Market Dominance
0.0000011306004%
Market Rank
#8764

cGHS Supply

Circulating Supply
539,470.737 CGHS
Total Supply
539,470.737 CGHS
Max Supply
0 CGHS

cGHS Market Cap

Market Cap
GBP 33,111
2.77%

Fully Diluted
Market Cap

GBP 33,111
0.81%

cGHS Price Yesterday

Yesterday's Low / High
GBP 0.061856604 / GBP 0.061901833
Yesterday's Open / Close
GBP 0.061901833 / GBP 0.061856604
Yesterday's Change
0.75%
Yesterday's Volume
GBP 46,991.343

cGHS Price History

7d Low / 7d High
GBP 0.082815252 / GBP 0.087521745
30d Low / 30d High
GBP 0.061743927 / GBP 0.062536362
90d Low / 90d High
GBP 0.06148872 / GBP 0.063316857
52 Week Low / 52 Week High
GBP 0.06148872 / GBP 0.065887595
All Time HighJun 22, 2025 (2 months ago)
GBP 0.073573
16.58%
All Time LowApr 16, 2025 (4 months ago)
GBP 0.04794289
28.02%

Data provided by Coingecko API

CGHS to GBP converter

cGHS
cGHSCGHS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGHS Safely with 3Commas

Use a proven backtested strategy for CGHS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time cGHS Price Chart (CGHS to GBP)

    CGHSGBP by TradingView

    cGHS Exchanges

    Instant crypto to crypto exchange coming soon!

    cGHS Historical Price Data (GBP)

    Date
    9/4/2025
    GBP 0.062278
    GBP 0
    GBP 0.062298
    GBP 0.061744
    9/3/2025
    GBP 0.06277
    GBP 0.062278
    GBP 0.063128
    GBP 0.062264
    9/2/2025
    GBP 0.061624
    GBP 0.06277
    GBP 0.062772
    GBP 0.061624
    9/1/2025
    GBP 0.063615
    GBP 0.061624
    GBP 0.063615
    GBP 0.061489
    8/31/2025
    GBP 0.064346
    GBP 0.063615
    GBP 0.065888
    GBP 0.063759
    8/30/2025
    GBP 0.064216
    GBP 0.064346
    GBP 0.06441
    GBP 0.064154
    8/29/2025
    GBP 0.064963
    GBP 0.064216
    GBP 0.064963
    GBP 0.062811

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    3 hours, 42 minutes and 26 seconds

    Explore Our Other Products for CGHS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,438
    1.13%
    Market CapGBP 2.22T
    VolumeGBP 56.35B
    2
    GBP 4,330.49
    0.71%
    Market CapGBP 522.59B
    VolumeGBP 39.95B
    3
    GBP 2.86
    2.06%
    Market CapGBP 170.01B
    VolumeGBP 6.48B
    5
    GBP 850.78
    0.75%
    Market CapGBP 118.42B
    VolumeGBP 974.08M
    6
    GBP 204.91
    0.99%
    Market CapGBP 110.87B
    VolumeGBP 7.71B
    9
    GBP 0.217553
    2.62%
    Market CapGBP 32.8B
    VolumeGBP 2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    8760
    GBP 0.00014655
    0.03%
    Market CapGBP 33,257
    VolumeGBP 0
    8761
    GBP 0.00003325
    1.41%
    Market CapGBP 33,247
    VolumeGBP 23
    8762
    GBP 0.00668726
    0%
    Market CapGBP 33,436
    VolumeGBP 1
    8758
    GBP 0.00000037
    1.79%
    Market CapGBP 33,097
    VolumeGBP 473
    8763
    GBP 0
    4.63%
    Market CapGBP 33,053
    VolumeGBP 284

    Data provided by Coingecko API