cGHS (CGHS) Valor actual

cGHS logo
CGHScGHS
INR 7,36 -2.43%
Capitalización de Mercado
INR 3,87M
0.96%
Volumen (24)
INR 15.917.432
2.95%
Suministro circulante
527.068 CGHS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CGHS

Precio de hoy de cGHS

Precio de cGHS
INR 7,36

Cambio de precio en

INR -0,18313045
2.43%
Mínimo/máximo en 24 h
INR 7,31 / INR 7,56

Volumen de trading en

INR 15.917.432
2.95%
Volumen/capitalización de mercado
4,1080053
Dominancia en el mercado
0,0000011083013%
Rango en el mercado
#8687

Suministro de cGHS

Suministro circulante
527.067,873 CGHS
Suministro total
527.067,873 CGHS
Suministro máximo
0 CGHS

Capitalización de mercado de cGHS

Capitalización de Mercado
INR 3.874.735
0.96%

Capitalización de mercado
completamente diluida

INR 3.874.735
0.25%

Precio de ayer de cGHS

Mínimo/máximo de ayer
INR 7,3276938 / INR 7,338355
Apertura/cierre de ayer
INR 7,338355 / INR 7,3276938
Cambio de ayer
0.37%
Volumen de ayer
INR 20.406.077

Historial de precios de cGHS

Mínimo/máximo en 7 días
INR 0,083268065 / INR 0,090928974
Mínimo/máximo en 30 días
INR 7,3276938 / INR 7,71128
Mínimo/máximo en 90 días
INR 7,3276938 / INR 7,7165691
Mínimo/máximo en 52 semanas
INR 7,3276938 / INR 7,9751623
Máximo históricojun 24, 2025 (2 months ago)
INR 8,56
14.09%
All Time Lowmar 26, 2025 (5 months ago)
INR 5,41
35.88%

Data provided by Coingecko API

Conversor de CGHS a INR

cGHS
cGHSCGHS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGHS Safely with 3Commas

Use a proven backtested strategy for CGHS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de cGHS a Indian Rupee en tiempo real (CGHS a INR)

    CGHSINR by TradingView

    cGHS Intercambios

    Instant crypto to crypto exchange coming soon!

    cGHS Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 7,574192
    INR 0
    INR 7,574257
    INR 7,327694
    31/8/2025
    INR 7,662024
    INR 7,574192
    INR 7,716569
    INR 7,59139
    30/8/2025
    INR 7,646157
    INR 7,662024
    INR 7,669975
    INR 7,638834
    29/8/2025
    INR 7,686263
    INR 7,646157
    INR 7,686263
    INR 7,462332
    28/8/2025
    INR 7,775287
    INR 7,686263
    INR 7,801773
    INR 7,63596
    27/8/2025
    INR 7,933387
    INR 7,775287
    INR 7,975162
    INR 7,782194
    26/8/2025
    INR 7,928569
    INR 7,933387
    INR 7,965848
    INR 7,862127

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 5 minutes and 46 seconds

    Explore Our Other Products for CGHS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.343
    0.60%
    Capitalización de MercadoINR 2,2T
    VolumenINR 40,77B
    2
    INR 4395,57
    1.27%
    Capitalización de MercadoINR 530,55B
    VolumenINR 29,07B
    4
    INR 2,81
    0.30%
    Capitalización de MercadoINR 167,02B
    VolumenINR 6,21B
    5
    INR 853,64
    0.81%
    Capitalización de MercadoINR 118,81B
    VolumenINR 1,41B
    6
    INR 204,11
    1.12%
    Capitalización de MercadoINR 110,37B
    VolumenINR 6,53B
    9
    INR 0,213226
    2.31%
    Capitalización de MercadoINR 32,14B
    VolumenINR 2,07B

    Data provided by Coingecko API

    Más Criptomonedas

    8693
    INR 0,00388331
    5.09%
    Capitalización de MercadoINR 3,88M
    VolumenINR 61.790
    8684
    INR 0,00388148
    1.32%
    Capitalización de MercadoINR 3,88M
    VolumenINR 92
    8685
    INR 0,03879295
    86.11%
    Capitalización de MercadoINR 3,88M
    VolumenINR 332.622
    8689
    INR 0,00033485
    0%
    Capitalización de MercadoINR 3,84M
    VolumenINR 10,8M
    8690
    INR 0,172571
    0%
    Capitalización de MercadoINR 3,87M
    VolumenINR 358

    Data provided by Coingecko API