Цена Chain Talk Daily (CTD) Текущая стоимость

Chain Talk Daily logo
CTDChain Talk Daily
JPY 0,012738+ 0.53%
Рыночная капитализация
JPY 12,74M
0.53%
Объём (сутки)
JPY 1 488 700
0.32%
В обращении
1 000 000 000 CTD
Дата эмиссии
-

Data provided by Coingecko API

CTD Статистика цены

Chain Talk Daily Цена сегодня

Chain Talk Daily Цена
JPY 0,01273819

Изменение цены

JPY 0,00006721
0.53%
24ч. мин. / 24ч. макс.
JPY 0,01249928 / JPY 0,01273975

Объем

JPY 1 488 700
0.32%
Объем / Рыночная капитализация
0,11686899
Доминирование
0,0000021837593%
Рейтинг
#7715

Chain Talk Daily Предложение

В обращении
1 000 000 000 CTD
Общее предложение
1 000 000 000 CTD
Максимальное предложение
1 000 000 000 CTD

Chain Talk Daily Рыночная капитализация

Рыночная капитализация
JPY 12 738 195
0.53%

Разбавленная рыночная капитализация

JPY 12 738 195
1.55%

Chain Talk Daily Цена вчера

Вчерашняя мин. / макс цена
JPY 0,012538421 / JPY 0,012549706
Вчерашняя цена открытия / закрытия
JPY 0,012549706 / JPY 0,012538421
Вчерашнее изменение цены
1.55%
Вчерашний объем
JPY 1 496 454,8

Chain Talk Daily История цены

Мин. / макс цена за 7 дней
JPY 0,000082451867 / JPY 0,00011717681
Мин. / максцена за 30 дней
JPY 0,01249481 / JPY 0,013646298
Мин. / макс цена за 90 дней
JPY 0,012272932 / JPY 0,014096147
Мин. / макс цена за 52 недели
JPY 0,012272932 / JPY 0,017236196
Исторический макс.март 30, 2025 (5 месяцев назад)
JPY 0,623181
97.96%
Исторический мин.июль 17, 2025 (1 месяцев назад)
JPY 0,01191047
6.95%

Data provided by Coingecko API

Конвертер CTD JPY

Chain Talk Daily
Chain Talk DailyCTD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTD Safely with 3Commas

Use a proven backtested strategy for CTD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chain Talk Daily в реальном времени (CTD к JPY)

    CTDJPY от TradingView

    Chain Talk Daily обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chain Talk Daily (JPY)

    Дата
    05.09.2025
    JPY 0,012692
    JPY 0
    JPY 0,012723
    JPY 0,012538
    04.09.2025
    JPY 0,013855
    JPY 0,012692
    JPY 0,013982
    JPY 0,012495
    03.09.2025
    JPY 0,013519
    JPY 0,013855
    JPY 0,014096
    JPY 0,013448
    02.09.2025
    JPY 0,013287
    JPY 0,013519
    JPY 0,013653
    JPY 0,012273
    01.09.2025
    JPY 0,015233
    JPY 0,013287
    JPY 0,015549
    JPY 0,013266
    31.08.2025
    JPY 0,015847
    JPY 0,015233
    JPY 0,015847
    JPY 0,015344
    30.08.2025
    JPY 0,017236
    JPY 0,015847
    JPY 0,017236
    JPY 0,01538

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 51 minutes undefined 7 seconds

    Explore Our Other Products for CTD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 190
    0.07%
    КапитализацияJPY 2,21T
    ОбъёмJPY 54,3B
    2
    JPY 4 321,02
    0.05%
    КапитализацияJPY 521,69B
    ОбъёмJPY 36,47B
    4
    JPY 2,82
    0.44%
    КапитализацияJPY 168,15B
    ОбъёмJPY 6,18B
    5
    JPY 855,14
    0.95%
    КапитализацияJPY 119,03B
    ОбъёмJPY 991,37M
    6
    JPY 204,17
    0.12%
    КапитализацияJPY 110,47B
    ОбъёмJPY 7,3B
    9
    JPY 0,217992
    1.83%
    КапитализацияJPY 32,85B
    ОбъёмJPY 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    7713
    JPY 0,00001276
    2.28%
    КапитализацияJPY 12,76M
    ОбъёмJPY 328 665
    7709
    JPY 0,01375511
    1.51%
    КапитализацияJPY 12,76M
    ОбъёмJPY 9 248
    7714
    JPY 1,5
    1.47%
    КапитализацияJPY 12,75M
    ОбъёмJPY 3 743
    7716
    JPY 0,01312974
    0.80%
    КапитализацияJPY 12,73M
    ОбъёмJPY 1 613
    7717
    JPY 0,01275896
    0.16%
    КапитализацияJPY 12,73M
    ОбъёмJPY 28 933

    Data provided by Coingecko API