Chain Talk Daily (CTD) Live Price

Chain Talk Daily logo
CTDChain Talk Daily
JPY 0.052951 -11.10%
Market Cap
JPY 52.91M
11.17%
Volume (24)
JPY 18,971,627
0.91%
Circulating Supply
1,000,000,000 CTD
Issue Date
-

Data provided by Coingecko API

CTD price Statistics

Chain Talk Daily Price Today

Chain Talk Daily Price
JPY 0.052951

Price Change

JPY -0.0066112575
11.10%
24h Low / 24h High
JPY 0.051054 / JPY 0.060881

Trading Volume

JPY 18,971,627
0.91%
Volume / Market Cap
0.35857291
Market Dominance
0.000010812708%
Market Rank
#4996

Chain Talk Daily Supply

Circulating Supply
1,000,000,000 CTD
Total Supply
1,000,000,000 CTD
Max Supply
1,000,000,000 CTD

Chain Talk Daily Market Cap

Market Cap
JPY 52,908,702
11.17%

Fully Diluted
Market Cap

JPY 52,908,702
1.30%

Chain Talk Daily Price Yesterday

Yesterday's Low / High
JPY 0.053435838 / JPY 0.053771807
Yesterday's Open / Close
JPY 0.053771807 / JPY 0.053435838
Yesterday's Change
1.22%
Yesterday's Volume
JPY 20,280,099

Chain Talk Daily Price History

7d Low / 7d High
JPY 0.0003356226 / JPY 0.0007098614
30d Low / 30d High
JPY 0.050382341 / JPY 0.062006603
90d Low / 90d High
JPY 0.048366573 / JPY 0.068169735
52 Week Low / 52 Week High
JPY 0.048366573 / JPY 0.10284531
All Time HighMar 30, 2025 (2 months ago)
JPY 0.623181
91.50%
All Time LowJun 15, 2025 (1 days ago)
JPY 0.04740605
11.70%

Data provided by Coingecko API

CTD to JPY converter

Chain Talk Daily
Chain Talk DailyCTD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain Talk Daily Price Chart (CTD to JPY)

CTDJPY by TradingView

Chain Talk Daily Exchanges

Instant crypto to crypto exchange coming soon!

Chain Talk Daily Historical Price Data (JPY)

Date
6/16/2025
JPY 0.052127
JPY 0
JPY 0.062007
JPY 0.05183
6/15/2025
JPY 0.05379
JPY 0.052127
JPY 0.056059
JPY 0.048367
6/14/2025
JPY 0.058011
JPY 0.05379
JPY 0.064138
JPY 0.053006
6/13/2025
JPY 0.06563
JPY 0.058011
JPY 0.06817
JPY 0.055166
6/12/2025
JPY 0.081987
JPY 0.06563
JPY 0.084964
JPY 0.064964
6/11/2025
JPY 0.088635
JPY 0.081987
JPY 0.091994
JPY 0.077082
6/10/2025
JPY 0.099172
JPY 0.088635
JPY 0.102845
JPY 0.085911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 28 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,192
0.53%
Market CapJPY 2.13T
VolumeJPY 34.6B
2
JPY 2,587.74
0.04%
Market CapJPY 312.98B
VolumeJPY 26.06B
4
JPY 2.25
2.99%
Market CapJPY 132.39B
VolumeJPY 4.59B
5
JPY 655.45
0.25%
Market CapJPY 95.69B
VolumeJPY 702.97M
6
JPY 153.09
2.58%
Market CapJPY 80.8B
VolumeJPY 5.06B
9
JPY 0.174105
2.00%
Market CapJPY 26.08B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

4993
JPY 1.61
9.62%
Market CapJPY 53.05M
VolumeJPY 113,863
4994
JPY 19.95
0.21%
Market CapJPY 53.01M
VolumeJPY 1.06M
4995
JPY 0.467107
1.55%
Market CapJPY 52.96M
VolumeJPY 21.06M
4997
JPY 0.052909
11.17%
Market CapJPY 52.91M
VolumeJPY 18.96M
Market CapJPY 52.85M
VolumeJPY 17.82M

Data provided by Coingecko API