Chain Talk Daily (CTD) Live Price

Chain Talk Daily logo
CTDChain Talk Daily
JPY 0.021398 -7.58%
Market Cap
JPY 21.4M
7.77%
Volume (24)
JPY 172,571
25.43%
Circulating Supply
1,000,000,000 CTD
Issue Date
-

Data provided by Coingecko API

CTD price Statistics

Chain Talk Daily Price Today

Chain Talk Daily Price
JPY 0.02139826

Price Change

JPY -0.0017545333
7.58%
24h Low / 24h High
JPY 0.02132311 / JPY 0.02320704

Trading Volume

JPY 172,571
25.43%
Volume / Market Cap
0.0080634399
Market Dominance
0.0000035835817%
Market Rank
#6844

Chain Talk Daily Supply

Circulating Supply
1,000,000,000 CTD
Total Supply
1,000,000,000 CTD
Max Supply
1,000,000,000 CTD

Chain Talk Daily Market Cap

Market Cap
JPY 21,401,660
7.77%

Fully Diluted
Market Cap

JPY 21,401,660
1.21%

Chain Talk Daily Price Yesterday

Yesterday's Low / High
JPY 0.02160942 / JPY 0.021718496
Yesterday's Open / Close
JPY 0.02160942 / JPY 0.021718496
Yesterday's Change
1.23%
Yesterday's Volume
JPY 159,642.36

Chain Talk Daily Price History

7d Low / 7d High
JPY 0.00013136792 / JPY 0.00015460806
30d Low / 30d High
JPY 0.02160942 / JPY 0.023518051
90d Low / 90d High
JPY 0.020818965 / JPY 0.02373929
52 Week Low / 52 Week High
JPY 0.020187806 / JPY 0.02373929
All Time HighMar 30, 2025 (7 months ago)
JPY 0.623181
96.57%
All Time LowSep 16, 2025 (1 months ago)
JPY 0.01140037
87.45%

Data provided by Coingecko API

CTD to JPY converter

Chain Talk Daily
Chain Talk DailyCTD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain Talk Daily Price Chart (CTD to JPY)

CTDJPY by TradingView

Chain Talk Daily Exchanges

Instant crypto to crypto exchange coming soon!

Chain Talk Daily Historical Price Data (JPY)

Date
11/10/2025
JPY 0.023205
JPY 0
JPY 0.023343
JPY 0.021609
11/9/2025
JPY 0.022704
JPY 0.023205
JPY 0.023739
JPY 0.02268
11/8/2025
JPY 0.022018
JPY 0.022704
JPY 0.022423
JPY 0.021582
11/7/2025
JPY 0.021126
JPY 0.022018
JPY 0.022015
JPY 0.020819
11/6/2025
JPY 0.021208
JPY 0.021126
JPY 0.022079
JPY 0.021072
11/5/2025
JPY 0.021267
JPY 0.021208
JPY 0.021835
JPY 0.020602
11/4/2025
JPY 0.021903
JPY 0.021267
JPY 0.022198
JPY 0.020188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

16 hours, 20 minutes and 15 seconds

Explore Our Other Products for CTD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,182
1.01%
Market CapJPY 2.1T
VolumeJPY 71.12B
2
JPY 3,560.42
1.38%
Market CapJPY 429.98B
VolumeJPY 34.68B
4
JPY 2.46
0.70%
Market CapJPY 148.11B
VolumeJPY 5.61B
5
JPY 983.45
2.25%
Market CapJPY 135.53B
VolumeJPY 1.91B
6
JPY 164.97
1.48%
Market CapJPY 91.38B
VolumeJPY 6B
10
JPY 0.177499
1.85%
Market CapJPY 26.93B
VolumeJPY 2.16B

Data provided by Coingecko API

More Cryptocurrencies

6841
JPY 0.02066402
11.69%
Market CapJPY 21.42M
VolumeJPY 30.93M
6842
JPY 0.02034022
12.03%
Market CapJPY 21.41M
VolumeJPY 687,924
6843
JPY 0.151303
0.02%
Market CapJPY 21.41M
VolumeJPY 839
6845
JPY 0.02137504
7.21%
Market CapJPY 21.37M
VolumeJPY 99,267
6846
JPY 0.02136485
1.57%
Market CapJPY 21.34M
VolumeJPY 27.77M

Data provided by Coingecko API