Chain Talk Daily (CTD) Valor actual

Chain Talk Daily logo
CTDChain Talk Daily
JPY 0,011738 -1.28%
Capitalización de Mercado
JPY 11,74M
1.28%
Volumen (24)
JPY 1.483.822
0.29%
Suministro circulante
1.000.000.000 CTD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CTD

Precio de hoy de Chain Talk Daily

Precio de Chain Talk Daily
JPY 0,01173816

Cambio de precio en

JPY -0,0001526775
1.28%
Mínimo/máximo en 24 h
JPY 0,01167855 / JPY 0,01200211

Volumen de trading en

JPY 1.483.822
0.29%
Volumen/capitalización de mercado
0,12641011
Dominancia en el mercado
0,0000020123192%
Rango en el mercado
#7920

Suministro de Chain Talk Daily

Suministro circulante
1.000.000.000 CTD
Suministro total
1.000.000.000 CTD
Suministro máximo
1.000.000.000 CTD

Capitalización de mercado de Chain Talk Daily

Capitalización de Mercado
JPY 11.738.159
1.28%

Capitalización de mercado
completamente diluida

JPY 11.738.159
1.18%

Precio de ayer de Chain Talk Daily

Mínimo/máximo de ayer
JPY 0,011852164 / JPY 0,011903662
Apertura/cierre de ayer
JPY 0,011852164 / JPY 0,011903662
Cambio de ayer
1.18%
Volumen de ayer
JPY 1.689.594,7

Historial de precios de Chain Talk Daily

Mínimo/máximo en 7 días
JPY 0,00007905787 / JPY 0,000095244758
Mínimo/máximo en 30 días
JPY 0,011677888 / JPY 0,012877054
Mínimo/máximo en 90 días
JPY 0,011677888 / JPY 0,013590803
Mínimo/máximo en 52 semanas
JPY 0,011677888 / JPY 0,014096147
Máximo históricomar 30, 2025 (5 months ago)
JPY 0,623181
98.12%
All Time Lowsept 8, 2025 (1 days ago)
JPY 0,01167492
0.54%

Data provided by Coingecko API

Conversor de CTD a JPY

Chain Talk Daily
Chain Talk DailyCTD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTD Safely with 3Commas

Use a proven backtested strategy for CTD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chain Talk Daily a Japanese yen en tiempo real (CTD a JPY)

    CTDJPY by TradingView

    Chain Talk Daily Intercambios

    Instant crypto to crypto exchange coming soon!

    Chain Talk Daily Histórico de Precios (JPY)

    Fecha
    8/9/2025
    JPY 0,012419
    JPY 0
    JPY 0,012419
    JPY 0,011678
    7/9/2025
    JPY 0,012844
    JPY 0,012419
    JPY 0,013591
    JPY 0,012291
    6/9/2025
    JPY 0,01252
    JPY 0,012844
    JPY 0,012838
    JPY 0,01252
    5/9/2025
    JPY 0,012692
    JPY 0,01252
    JPY 0,012723
    JPY 0,012538
    4/9/2025
    JPY 0,013855
    JPY 0,012692
    JPY 0,013982
    JPY 0,012495
    3/9/2025
    JPY 0,013519
    JPY 0,013855
    JPY 0,014096
    JPY 0,013448
    2/9/2025
    JPY 0,013287
    JPY 0,013519
    JPY 0,013653
    JPY 0,012273

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 8 minutes and 9 seconds

    Explore Our Other Products for CTD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.097
    1.19%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 44,73B
    2
    JPY 4285,24
    1.09%
    Capitalización de MercadoJPY 517,31B
    VolumenJPY 30,07B
    3
    JPY 2,96
    0.65%
    Capitalización de MercadoJPY 176,44B
    VolumenJPY 5,8B
    5
    JPY 875,17
    0.50%
    Capitalización de MercadoJPY 121,81B
    VolumenJPY 1,04B
    6
    JPY 216,27
    0.21%
    Capitalización de MercadoJPY 117,14B
    VolumenJPY 9,36B
    9
    JPY 0,240304
    0.64%
    Capitalización de MercadoJPY 36,24B
    VolumenJPY 4,26B

    Data provided by Coingecko API

    Más Criptomonedas

    7916
    Capitalización de MercadoJPY 11,83M
    VolumenJPY 771
    7918
    JPY 0,01420702
    0.98%
    Capitalización de MercadoJPY 11,75M
    VolumenJPY 3871
    7919
    JPY 10,96
    0%
    Capitalización de MercadoJPY 11,78M
    VolumenJPY 74.618
    7921
    JPY 79.792
    6.65%
    Capitalización de MercadoJPY 11,72M
    VolumenJPY 98.534
    7922
    JPY 0,01172278
    0.24%
    Capitalización de MercadoJPY 11,72M
    VolumenJPY 24.626

    Data provided by Coingecko API