Chain Talk Daily (CTD) Valor real atual

Chain Talk Daily logo
CTDChain Talk Daily
JPY 0,016701 -3.34%
Capitalização de mercado
JPY 16,7M
3.34%
Volume (24)
JPY 1 759 132
0.58%
Fornecimento em circulação
1 000 000 000 CTD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTD

Chain Talk Daily Preço hoje

Chain Talk Daily Preço
JPY 0,01670098

Alteração de preço

JPY -0,00057639369
3.34%
24h Baixo / 24h Alto
JPY 0,01669403 / JPY 0,01769645

Volume

JPY 1 759 132
0.58%
Volume / Limite de mercado
0,10533105
Dominio de mercado
0,0000028458438%
Posição de mercado
#7245

Fornecimento de Chain Talk Daily

Fornecimento em circulação
1 000 000 000 CTD
Fornecimento total
1 000 000 000 CTD
Fornecimento máximo
1 000 000 000 CTD

Chain Talk Daily Capitalização de mercado

Capitalização de mercado
JPY 16 700 983
3.34%

Totalmente diluído
Limite de mercado

JPY 16 700 983
4.50%

Chain Talk Daily Preço Ontem

Baixa / Alta de ontem
JPY 0,017463673 / JPY 0,017511235
Abertura / Fecho de Ontem
JPY 0,017463673 / JPY 0,017511235
A mudança de ontem
4.50%
Volume de ontem
JPY 3 059 198,7

Histórico do preço do Chain Talk Daily

7 dias Baixa / 7 dias Alta
JPY 0,00010430363 / JPY 0,00016726216
30 dias Baixa / 30 dias Alta
JPY 0,015371084 / JPY 0,019317398
90 dias Baixa / 90 dias Alta
JPY 0,015371084 / JPY 0,019317398
52 Semana Baixa / 52 Semana Alta
JPY 0,015371084 / JPY 0,024582519
Máxima de todos os temposMeur. 30, 2025 (5 meses atrás)
JPY 0,623181
97.32%
Baixa de todos os temposGoue. 17, 2025 (1 meses atrás)
JPY 0,01191047
40.26%

Data provided by Coingecko API

CTD para JPY

Chain Talk Daily
Chain Talk DailyCTD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTD Safely with 3Commas

Use a proven backtested strategy for CTD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chain Talk Daily para Japanese yen Gráfico de Preço (CTD para JPY)

    CTDJPY de TradingView

    Chain Talk Daily Trocas

    Instant crypto to crypto exchange coming soon!

    Chain Talk Daily Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,018839
    JPY 0
    JPY 0,019317
    JPY 0,015371
    26/08/2025
    JPY 0,017489
    JPY 0,018839
    JPY 0,018854
    JPY 0,017217
    25/08/2025
    JPY 0,01827
    JPY 0,017489
    JPY 0,018308
    JPY 0,017451
    24/08/2025
    JPY 0,01949
    JPY 0,01827
    JPY 0,01949
    JPY 0,017932
    23/08/2025
    JPY 0,022814
    JPY 0,01949
    JPY 0,022814
    JPY 0,019322
    22/08/2025
    JPY 0,019507
    JPY 0,022814
    JPY 0,024583
    JPY 0,018838
    21/08/2025
    JPY 0,021761
    JPY 0,019507
    JPY 0,021761
    JPY 0,019506

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 7 minutoss e 39 segundoss

    Explore Our Other Products for CTD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 556
    0.19%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 38,12B
    2
    JPY 4 493,21
    3.16%
    Capitalização de mercadoJPY 542,51B
    VolumeJPY 32,56B
    3
    JPY 2,98
    1.74%
    Capitalização de mercadoJPY 177,25B
    VolumeJPY 6,74B
    5
    JPY 875,87
    1.12%
    Capitalização de mercadoJPY 121,92B
    VolumeJPY 1,76B
    6
    JPY 210,24
    0.32%
    Capitalização de mercadoJPY 113,72B
    VolumeJPY 13,84B
    9
    JPY 0,221453
    0.59%
    Capitalização de mercadoJPY 33,37B
    VolumeJPY 2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    7253
    JPY 0,01672915
    13.54%
    Capitalização de mercadoJPY 16,73M
    VolumeJPY 154 463
    7246
    JPY 0,01672859
    3.31%
    Capitalização de mercadoJPY 16,73M
    VolumeJPY 259 994
    7254
    JPY 0,00017018
    3.93%
    Capitalização de mercadoJPY 16,71M
    VolumeJPY 19 152
    7255
    JPY 0,01681186
    5.23%
    Capitalização de mercadoJPY 16,68M
    VolumeJPY 1,65M
    7256
    JPY 0,00004031
    3.19%
    Capitalização de mercadoJPY 16,67M
    VolumeJPY 3 814

    Data provided by Coingecko API