Цена Chainlink (LINK) Текущая стоимость

Chainlink logo
LINKChainlink
20,12 -1.24%
Рыночная капитализация
€13,65B
1.15%
Объём (сутки)
1 030 868 400
10.93%
В обращении
678 099 970 LINK
Дата эмиссии
16.09.2017

Data provided by Coingecko API

LINK Статистика цены

Chainlink Цена сегодня

Chainlink Цена
€20,12

Изменение цены

€-0,25343657
1.24%
24ч. мин. / 24ч. макс.
€19,45 / €20,66

Объем

€1 030 868 400
10.93%
Объем / Рыночная капитализация
0,075519369
Доминирование
0,39865971%
Рейтинг
#13

Chainlink Предложение

В обращении
678 099 970,453 LINK
Общее предложение
1 000 000 000 LINK
Максимальное предложение
1 000 000 000 LINK

Chainlink Рыночная капитализация

Рыночная капитализация
€13 650 384 000
1.15%

Разбавленная рыночная капитализация

€20 130 342 000
0.29%

Chainlink Цена вчера

Вчерашняя мин. / макс цена
€20,097284 / €20,279571
Вчерашняя цена открытия / закрытия
€20,097284 / €20,279571
Вчерашнее изменение цены
0.34%
Вчерашний объем
€693 163 310

Chainlink История цены

Мин. / макс цена за 7 дней
€22,860185 / €25,685435
Мин. / максцена за 30 дней
€19,9806 / €20,652143
Мин. / макс цена за 90 дней
€19,654536 / €21,9047
Мин. / макс цена за 52 недели
€19,654536 / €22,358172
Исторический макс.май 10, 2021 (4 лет назад)
€43,32
53.56%
Исторический мин.нояб. 29, 2017 (7 лет назад)
€0,125048
15987.71%

Data provided by Coingecko API

Конвертер LINK EUR

Chainlink
ChainlinkLINK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LINK Safely with 3Commas

Use a proven backtested strategy for LINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chainlink в реальном времени (LINK к EUR)

    LINKEUR от TradingView

    Chainlink обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    €20,1
    LINK/EUR
    €0,01
    €626 286
    Recently
    Kraken
    Kraken
    €20,11
    LINK/EUR
    €0,01266
    €580 355
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €9,59
    LINK/EUR
    €0,02
    €134 597
    Recently
    Bitstamp
    Bitstamp
    €20,1
    LINK/EUR
    €0,01
    €0
    Recently

    Данные об истории цен на Chainlink (EUR)

    Дата
    31.08.2025
    €20,08582
    €0
    €20,652143
    €20,08582
    30.08.2025
    €20,040445
    €20,08582
    €20,09674
    €19,654536
    29.08.2025
    €21,569636
    €20,040445
    €21,569636
    €19,802052
    28.08.2025
    €20,399982
    €21,569636
    €21,9047
    €20,34057
    27.08.2025
    €20,95867
    €20,399982
    €21,130391
    €20,506379
    26.08.2025
    €20,141735
    €20,95867
    €21,124394
    €19,716344
    25.08.2025
    €22,051528
    €20,141735
    €22,358172
    €20,016341

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 25 minutes undefined 44 seconds

    Explore Our Other Products for LINK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 491
    0.54%
    Капитализация€2,18T
    Объём€34,44B
    2
    4 469,63
    0.19%
    Капитализация€539,62B
    Объём€26,63B
    4
    2,8
    1.26%
    Капитализация€166,58B
    Объём€5,81B
    5
    864,67
    0.55%
    Капитализация€120,38B
    Объём€1,14B
    6
    202,88
    0.80%
    Капитализация€109,92B
    Объём€6,52B
    9
    0,22
    1.02%
    Капитализация€32,64B
    Объём€1,7B

    Data provided by Coingecko API

    Больше криптовалют

    10
    0,29
    0.78%
    Капитализация€27,54B
    Объём€570,91M
    11
    0,71
    0.65%
    Капитализация€26,07B
    Объём€1,23B
    12
    4 613,58
    0.01%
    Капитализация€14,65B
    Объём€46,06M
    14
    4 109,59
    0.14%
    Капитализация€12,59B
    Объём€5,38M
    15
    93 500
    0.35%
    Капитализация€11,87B
    Объём€192,54M

    Data provided by Coingecko API