Цена Chainlink (LINK) Текущая стоимость

Chainlink logo
LINKChainlink
BRL 126,73 -0.06%
Рыночная капитализация
BRL 85,9B
0.12%
Объём (сутки)
BRL 4 095 416 300
7.59%
В обращении
678 099 970 LINK
Дата эмиссии
16.09.2017

Data provided by Coingecko API

LINK Статистика цены

Chainlink Цена сегодня

Chainlink Цена
BRL 126,73

Изменение цены

BRL -0,081402597
0.06%
24ч. мин. / 24ч. макс.
BRL 124,74 / BRL 127,6

Объем

BRL 4 095 416 300
7.59%
Объем / Рыночная капитализация
0,047677385
Доминирование
0,39686749%
Рейтинг
#13

Chainlink Предложение

В обращении
678 099 970,453 LINK
Общее предложение
1 000 000 000 LINK
Максимальное предложение
1 000 000 000 LINK

Chainlink Рыночная капитализация

Рыночная капитализация
BRL 85 898 509 000
0.12%

Разбавленная рыночная капитализация

BRL 126 675 290 000
0.09%

Chainlink Цена вчера

Вчерашняя мин. / макс цена
BRL 126,59318 / BRL 126,97928
Вчерашняя цена открытия / закрытия
BRL 126,97928 / BRL 126,59318
Вчерашнее изменение цены
0.04%
Вчерашний объем
BRL 9 701 048 000

Chainlink История цены

Мин. / макс цена за 7 дней
BRL 22,946713 / BRL 26,385588
Мин. / максцена за 30 дней
BRL 125,65907 / BRL 136,76514
Мин. / макс цена за 90 дней
BRL 124,16467 / BRL 138,25205
Мин. / макс цена за 52 недели
BRL 124,16467 / BRL 144,99598
Исторический макс.май 5, 2021 (4 лет назад)
BRL 276,85
54.24%
Исторический мин.нояб. 29, 2017 (7 лет назад)
BRL 0,481059
26233.78%

Data provided by Coingecko API

Конвертер LINK BRL

Chainlink
ChainlinkLINK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LINK Safely with 3Commas

Use a proven backtested strategy for LINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chainlink в реальном времени (LINK к BRL)

    LINKBRL от TradingView

    Chainlink обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    BRL 127,5
    LINK/BRL
    BRL 0,04
    BRL 578 637
    Recently

    Данные об истории цен на Chainlink (BRL)

    Дата
    29.08.2025
    BRL 136,393918
    BRL 0
    BRL 136,393918
    BRL 125,65907
    28.08.2025
    BRL 128,725662
    BRL 136,393918
    BRL 138,252049
    BRL 128,420051
    27.08.2025
    BRL 132,50575
    BRL 128,725662
    BRL 133,294688
    BRL 129,348438
    26.08.2025
    BRL 126,556813
    BRL 132,50575
    BRL 133,605575
    BRL 124,164666
    25.08.2025
    BRL 140,031747
    BRL 126,556813
    BRL 141,833399
    BRL 125,826129
    24.08.2025
    BRL 142,472784
    BRL 140,031747
    BRL 143,040232
    BRL 137,788063
    23.08.2025
    BRL 144,995982
    BRL 142,472784
    BRL 144,995982
    BRL 138,998021

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 8 minutes undefined 48 seconds

    Explore Our Other Products for LINK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 635
    0.85%
    КапитализацияBRL 2,16T
    ОбъёмBRL 29,6B
    2
    BRL 4 342,07
    0.43%
    КапитализацияBRL 524,2B
    ОбъёмBRL 19,61B
    4
    BRL 2,81
    0.44%
    КапитализацияBRL 166,85B
    ОбъёмBRL 4,04B
    5
    BRL 858,21
    0.18%
    КапитализацияBRL 119,39B
    ОбъёмBRL 762,3M
    6
    BRL 200,22
    0.69%
    КапитализацияBRL 108,23B
    ОбъёмBRL 6,35B
    9
    BRL 0,21
    1.91%
    КапитализацияBRL 32,37B
    ОбъёмBRL 1,06B

    Data provided by Coingecko API

    Больше криптовалют

    10
    BRL 1,84
    0.45%
    КапитализацияBRL 173,88B
    ОбъёмBRL 2,88B
    11
    BRL 4,45
    0.33%
    КапитализацияBRL 162,24B
    ОбъёмBRL 6,23B
    12
    BRL 28 527
    0.65%
    КапитализацияBRL 90,1B
    ОбъёмBRL 268,31M
    14
    BRL 25 412
    0.49%
    КапитализацияBRL 77,87B
    ОбъёмBRL 40,32M
    15
    BRL 589 953
    0.80%
    КапитализацияBRL 74,93B
    ОбъёмBRL 879,54M

    Data provided by Coingecko API