Цена Chainlink (LINK) Текущая стоимость

Chainlink logo
LINKChainlink
GBP 17,94+ 3.70%
Рыночная капитализация
GBP 12,17B
3.73%
Объём (сутки)
GBP 534 770 670
2.04%
В обращении
678 099 970 LINK
Дата эмиссии
16.09.2017

Data provided by Coingecko API

LINK Статистика цены

Chainlink Цена сегодня

Chainlink Цена
GBP 17,94

Изменение цены

GBP 0,640486
3.70%
24ч. мин. / 24ч. макс.
GBP 17,27 / GBP 18,06

Объем

GBP 534 770 670
2.04%
Объем / Рыночная капитализация
0,043958369
Доминирование
0,41175565%
Рейтинг
#13

Chainlink Предложение

В обращении
678 099 970,453 LINK
Общее предложение
1 000 000 000 LINK
Максимальное предложение
1 000 000 000 LINK

Chainlink Рыночная капитализация

Рыночная капитализация
GBP 12 165 389 000
3.73%

Разбавленная рыночная капитализация

GBP 17 940 407 000
3.47%

Chainlink Цена вчера

Вчерашняя мин. / макс цена
GBP 17,331188 / GBP 17,344849
Вчерашняя цена открытия / закрытия
GBP 17,331188 / GBP 17,344849
Вчерашнее изменение цены
3.47%
Вчерашний объем
GBP 519 839 190

Chainlink История цены

Мин. / макс цена за 7 дней
GBP 22,946713 / GBP 26,385588
Мин. / максцена за 30 дней
GBP 17,006542 / GBP 17,389169
Мин. / макс цена за 90 дней
GBP 17,006542 / GBP 18,919226
Мин. / макс цена за 52 недели
GBP 17,006542 / GBP 19,665047
Исторический макс.май 10, 2021 (4 лет назад)
GBP 37,55
52.23%
Исторический мин.нояб. 29, 2017 (7 лет назад)
GBP 0,110469
16136.62%

Data provided by Coingecko API

Конвертер LINK GBP

Chainlink
ChainlinkLINK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LINK Safely with 3Commas

Use a proven backtested strategy for LINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chainlink в реальном времени (LINK к GBP)

    LINKGBP от TradingView

    Chainlink обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    GBP 17,674
    LINK/GBP
    GBP 0,011
    GBP 59 868
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 8,14
    LINK/GBP
    GBP 0,01
    GBP 34 721
    Recently
    Binance
    Binance
    GBP 13,173
    LINK/GBP
    GBP 0
    GBP 4 220
    Recently
    Bitstamp
    Bitstamp
    GBP 17,62
    LINK/GBP
    GBP 0,11
    GBP 0
    Recently

    Данные об истории цен на Chainlink (GBP)

    Дата
    30.08.2025
    GBP 17,340459
    GBP 0
    GBP 17,389169
    GBP 17,006542
    29.08.2025
    GBP 18,648697
    GBP 17,340459
    GBP 18,648697
    GBP 17,146727
    28.08.2025
    GBP 17,594844
    GBP 18,648697
    GBP 18,919226
    GBP 17,535879
    27.08.2025
    GBP 18,099117
    GBP 17,594844
    GBP 18,247075
    GBP 17,685658
    26.08.2025
    GBP 17,389067
    GBP 18,099117
    GBP 18,244622
    GBP 17,028251
    25.08.2025
    GBP 19,113734
    GBP 17,389067
    GBP 19,372434
    GBP 17,278883
    24.08.2025
    GBP 19,434238
    GBP 19,113734
    GBP 19,665047
    GBP 18,942983

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    5 hours, 11 minutes undefined 49 seconds

    Explore Our Other Products for LINK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 154
    0.35%
    КапитализацияGBP 2,17T
    ОбъёмGBP 24,51B
    2
    GBP 4 482,63
    2.98%
    КапитализацияGBP 541,04B
    ОбъёмGBP 20,73B
    4
    GBP 2,82
    0.46%
    КапитализацияGBP 167,67B
    ОбъёмGBP 2,88B
    5
    GBP 864,78
    0.74%
    КапитализацияGBP 120,37B
    ОбъёмGBP 709,17M
    6
    GBP 205,37
    2.19%
    КапитализацияGBP 111,09B
    ОбъёмGBP 4,79B
    9
    GBP 0,218349
    1.46%
    КапитализацияGBP 32,92B
    ОбъёмGBP 875,42M

    Data provided by Coingecko API

    Больше криптовалют

    10
    GBP 0,25773
    2.97%
    КапитализацияGBP 24,4B
    ОбъёмGBP 320,32M
    11
    GBP 0,621859
    2.88%
    КапитализацияGBP 22,69B
    ОбъёмGBP 441,83M
    12
    GBP 4 083,35
    4.75%
    КапитализацияGBP 12,95B
    ОбъёмGBP 79,1M
    14
    GBP 3 636,22
    4.68%
    КапитализацияGBP 11,15B
    ОбъёмGBP 3,2M
    15
    GBP 82 092
    1.87%
    КапитализацияGBP 10,43B
    ОбъёмGBP 90,67M

    Data provided by Coingecko API