Цена Chainlink (LINK) Текущая стоимость

Chainlink logo
LINKChainlink
INR 2 151,56+ 1.77%
Рыночная капитализация
INR 1,46T
2.18%
Объём (сутки)
INR 227 861 990 000
1.33%
В обращении
678 099 970 LINK
Дата эмиссии
16.09.2017

Data provided by Coingecko API

LINK Статистика цены

Chainlink Цена сегодня

Chainlink Цена
INR 2 151,56

Изменение цены

INR 37,43
1.77%
24ч. мин. / 24ч. макс.
INR 2 070,61 / INR 2 261,41

Объем

INR 227 861 990 000
1.33%
Объем / Рыночная капитализация
0,15624122
Доминирование
0,41714987%
Рейтинг
#13

Chainlink Предложение

В обращении
678 099 970,453 LINK
Общее предложение
1 000 000 000 LINK
Максимальное предложение
1 000 000 000 LINK

Chainlink Рыночная капитализация

Рыночная капитализация
INR 1 458 398 700 000
2.18%

Разбавленная рыночная капитализация

INR 2 150 713 500 000
2.38%

Chainlink Цена вчера

Вчерашняя мин. / макс цена
INR 2 092,8465 / INR 2 108,4595
Вчерашняя цена открытия / закрытия
INR 2 092,8465 / INR 2 108,4595
Вчерашнее изменение цены
2.42%
Вчерашний объем
INR 133 978 230 000

Chainlink История цены

Мин. / макс цена за 7 дней
INR 22,946713 / INR 27,38761
Мин. / максцена за 30 дней
INR 2 092,8465 / INR 2 155,5296
Мин. / макс цена за 90 дней
INR 2 011,9344 / INR 2 304,293
Мин. / макс цена за 52 недели
INR 2 011,9344 / INR 2 392,132
Исторический макс.май 10, 2021 (4 лет назад)
INR 3 862,15
44.20%
Исторический мин.нояб. 29, 2017 (7 лет назад)
INR 9,55
22474.80%

Data provided by Coingecko API

Конвертер LINK INR

Chainlink
ChainlinkLINK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LINK Safely with 3Commas

Use a proven backtested strategy for LINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chainlink в реальном времени (LINK к INR)

    LINKINR от TradingView

    Chainlink обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chainlink (INR)

    Дата
    27.08.2025
    INR 2 138,021689
    INR 0
    INR 2 151,816704
    INR 2 092,846463
    26.08.2025
    INR 2 049,444512
    INR 2 138,021689
    INR 2 155,529595
    INR 2 011,934387
    25.08.2025
    INR 2 255,261116
    INR 2 049,444512
    INR 2 284,74564
    INR 2 037,476801
    24.08.2025
    INR 2 295,118907
    INR 2 255,261116
    INR 2 304,292999
    INR 2 219,65191
    23.08.2025
    INR 2 335,765539
    INR 2 295,118907
    INR 2 335,765539
    INR 2 239,143344
    22.08.2025
    INR 2 161,319044
    INR 2 335,765539
    INR 2 392,131998
    INR 2 131,056978
    21.08.2025
    INR 2 299,043523
    INR 2 161,319044
    INR 2 299,043523
    INR 2 169,056486

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 38 minutes undefined 36 seconds

    Explore Our Other Products for LINK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 022
    0.52%
    КапитализацияINR 2,23T
    ОбъёмINR 37,52B
    2
    INR 4 462,36
    1.88%
    КапитализацияINR 538,34B
    ОбъёмINR 31,38B
    3
    INR 2,96
    1.44%
    КапитализацияINR 175,91B
    ОбъёмINR 6,49B
    5
    INR 869,77
    1.03%
    КапитализацияINR 121,04B
    ОбъёмINR 1,81B
    6
    INR 211,82
    3.18%
    КапитализацияINR 114,26B
    ОбъёмINR 13,44B
    9
    INR 0,220792
    0.07%
    КапитализацияINR 33,23B
    ОбъёмINR 2,13B

    Data provided by Coingecko API

    Больше криптовалют

    10
    INR 30,04
    1.30%
    КапитализацияINR 2,84T
    ОбъёмINR 72,66B
    11
    INR 74,25
    1.64%
    КапитализацияINR 2,71T
    ОбъёмINR 132,84B
    12
    INR 470 578
    2.84%
    КапитализацияINR 1,49T
    ОбъёмINR 3,35B
    14
    INR 421 153
    2.25%
    КапитализацияINR 1,29T
    ОбъёмINR 1,03B
    15
    INR 9 823 418
    0.08%
    КапитализацияINR 1,25T
    ОбъёмINR 19,73B

    Data provided by Coingecko API