Цена ChainNet (CNET) Текущая стоимость

ChainNet logo
CNETChainNet
GBP 0,000303 -3.59%
Рыночная капитализация
GBP 30 358
3.64%
Объём (сутки)
GBP 356
0.68%
В обращении
100 000 000 CNET
Дата эмиссии
-

Data provided by Coingecko API

CNET Статистика цены

ChainNet Цена сегодня

ChainNet Цена
GBP 0,00030318

Изменение цены

GBP -0,000011292041
3.59%
24ч. мин. / 24ч. макс.
GBP 0,00029604 / GBP 0,00031505

Объем

GBP 355,86
0.68%
Объем / Рыночная капитализация
0,011722116
Доминирование
0,0000010275116%
Рейтинг
#8783

ChainNet Предложение

В обращении
100 000 000 CNET
Общее предложение
100 000 000 CNET
Максимальное предложение
100 000 000 CNET

ChainNet Рыночная капитализация

Рыночная капитализация
GBP 30 358
3.64%

Разбавленная рыночная капитализация

GBP 30 358
0.39%

ChainNet Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00030135902 / GBP 0,00030343084
Вчерашняя цена открытия / закрытия
GBP 0,00030135902 / GBP 0,00030343084
Вчерашнее изменение цены
0.26%
Вчерашний объем
GBP 61,693959

ChainNet История цены

Мин. / макс цена за 7 дней
GBP 0,00040143815 / GBP 0,00044693183
Мин. / максцена за 30 дней
GBP 0,00030048121 / GBP 0,00031502862
Мин. / макс цена за 90 дней
GBP 0,00030048121 / GBP 0,00031682685
Мин. / макс цена за 52 недели
GBP 0,00030048121 / GBP 0,00034367467
Исторический макс.дек. 16, 2024 (8 месяцев назад)
GBP 0,02099152
98.55%
Исторический мин.апр. 12, 2025 (4 месяцев назад)
GBP 0,00016266
86.64%

Data provided by Coingecko API

Конвертер CNET GBP

ChainNet
ChainNetCNET
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNET Safely with 3Commas

Use a proven backtested strategy for CNET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ChainNet в реальном времени (CNET к GBP)

    CNETGBP от TradingView

    ChainNet обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ChainNet (GBP)

    Дата
    31.08.2025
    GBP 0,000303
    GBP 0
    GBP 0,000315
    GBP 0,000301
    25.08.2025
    GBP 0,000343
    GBP 0
    GBP 0,000344
    GBP 0,000325

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 8 minutes undefined 35 seconds

    Explore Our Other Products for CNET

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 167
    0.76%
    КапитализацияGBP 2,17T
    ОбъёмGBP 37,6B
    2
    GBP 4 387,5
    1.86%
    КапитализацияGBP 529,56B
    ОбъёмGBP 26,15B
    4
    GBP 2,77
    1.61%
    КапитализацияGBP 164,65B
    ОбъёмGBP 6,68B
    5
    GBP 852,47
    0.93%
    КапитализацияGBP 118,71B
    ОбъёмGBP 1,38B
    6
    GBP 199,81
    1.21%
    КапитализацияGBP 108,03B
    ОбъёмGBP 6,79B
    9
    GBP 0,215109
    1.06%
    КапитализацияGBP 32,49B
    ОбъёмGBP 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    8780
    GBP 0,00048452
    1.89%
    КапитализацияGBP 30 396
    ОбъёмGBP 40 187
    8781
    GBP 0,00003045
    0%
    КапитализацияGBP 30 440
    ОбъёмGBP 11
    8782
    GBP 0
    2.54%
    КапитализацияGBP 30 354
    ОбъёмGBP 5
    8784
    GBP 0,00042403
    4.72%
    КапитализацияGBP 30 338
    ОбъёмGBP 12 210
    8785
    GBP 0,00000007
    11.90%
    КапитализацияGBP 30 314
    ОбъёмGBP 547

    Data provided by Coingecko API