Цена ChainNet (CNET) Текущая стоимость

ChainNet logo
CNETChainNet
0,000341 -2.50%
Рыночная капитализация
€34 113
0.53%
Объём (сутки)
332
0.52%
В обращении
100 000 000 CNET
Дата эмиссии
-

Data provided by Coingecko API

CNET Статистика цены

ChainNet Цена сегодня

ChainNet Цена
€0,00034113

Изменение цены

€-0,0000087602151
2.50%
24ч. мин. / 24ч. макс.
€0,00033803 / €0,00035273

Объем

€331,96
0.52%
Объем / Рыночная капитализация
0,0097311875
Доминирование
<0.000001%
Рейтинг
#8843

ChainNet Предложение

В обращении
100 000 000 CNET
Общее предложение
100 000 000 CNET
Максимальное предложение
100 000 000 CNET

ChainNet Рыночная капитализация

Рыночная капитализация
€34 113
0.53%

Разбавленная рыночная капитализация

€34 113
0.26%

ChainNet Цена вчера

Вчерашняя мин. / макс цена
€0,00033938088 / €0,00034113282
Вчерашняя цена открытия / закрытия
€0,00034113282 / €0,00033938088
Вчерашнее изменение цены
0.26%
Вчерашний объем
€331,96248

ChainNet История цены

Мин. / макс цена за 7 дней
€0,00039743175 / €0,00043160672
Мин. / максцена за 30 дней
€0,00033938088 / €0,00035812413
Мин. / макс цена за 90 дней
€0,00033938088 / €0,00035812413
Мин. / макс цена за 52 недели
€0,00033938088 / €0,00037009845
Исторический макс.дек. 16, 2024 (8 месяцев назад)
€0,02533754
98.65%
Исторический мин.апр. 12, 2025 (4 месяцев назад)
€0,00018746
81.98%

Data provided by Coingecko API

Конвертер CNET EUR

ChainNet
ChainNetCNET
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNET Safely with 3Commas

Use a proven backtested strategy for CNET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ChainNet в реальном времени (CNET к EUR)

    CNETEUR от TradingView

    ChainNet обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ChainNet (EUR)

    Дата
    29.08.2025
    €0,00037
    €0
    €0,00037
    €0,00036

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 56 minutes undefined 54 seconds

    Explore Our Other Products for CNET

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 359
    2.07%
    Капитализация€2,2T
    Объём€42,93B
    2
    4 412,63
    0.31%
    Капитализация€532,46B
    Объём€30,9B
    4
    2,8
    2.35%
    Капитализация€166,68B
    Объём€7,12B
    5
    855,03
    0.06%
    Капитализация€118,99B
    Объём€1,51B
    6
    204,09
    2.54%
    Капитализация€110,4B
    Объём€6,99B
    9
    0,21
    1.61%
    Капитализация€32,31B
    Объём€2,38B

    Data provided by Coingecko API

    Больше криптовалют

    8840
    0,0000581
    4.05%
    Капитализация€34 184
    Объём€45 749
    8841
    0,00003395
    0%
    Капитализация€33 952
    Объём€0
    8842
    0,00003418
    2.45%
    Капитализация€34 176
    Объём€40
    8844
    0,00032094
    0.10%
    Капитализация€34 134
    Объём€62
    8846
    0,00000265
    0%
    Капитализация€34 572
    Объём€27

    Data provided by Coingecko API