CHAISavings (CHAI) Valor actual

CHAISavings logo
CHAICHAISavings
INR 0,014879 -0.15%
Capitalización de Mercado
INR 14,88M
0.32%
Volumen (24)
INR 12.065
7384.71%
Suministro circulante
999.989.510 CHAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHAI

Precio de hoy de CHAISavings

Precio de CHAISavings
INR 0,01487911

Cambio de precio en

INR -0,000022709668
0.15%
Mínimo/máximo en 24 h
INR 0,01449139 / INR 0,01497718

Volumen de trading en

INR 12.065,25
7384.71%
Volumen/capitalización de mercado
0,00081089359
Dominancia en el mercado
0,0000042558694%
Rango en el mercado
#6646

Suministro de CHAISavings

Suministro circulante
999.989.510,402 CHAI
Suministro total
999.989.510,402 CHAI
Suministro máximo
1.000.000.000 CHAI

Capitalización de mercado de CHAISavings

Capitalización de Mercado
INR 14.878.956
0.32%

Capitalización de mercado
completamente diluida

INR 14.878.956
1.70%

Precio de ayer de CHAISavings

Mínimo/máximo de ayer
INR 0,014571717 / INR 0,014690139
Apertura/cierre de ayer
INR 0,014571717 / INR 0,014690139
Cambio de ayer
1.70%
Volumen de ayer
INR 11.815,988

Historial de precios de CHAISavings

Mínimo/máximo en 7 días
INR 0,00015563131 / INR 0,00017289302
Mínimo/máximo en 30 días
INR 0,014571717 / INR 0,015157606
Mínimo/máximo en 90 días
INR 0,013653432 / INR 0,015157606
Mínimo/máximo en 52 semanas
INR 0,013653432 / INR 0,015157606
Máximo históricoene 18, 2025 (7 months ago)
INR 0,738128
97.98%
All Time Lowago 1, 2025 (29 days ago)
INR 0,01218132
22.15%

Data provided by Coingecko API

Conversor de CHAI a INR

CHAISavings
CHAISavingsCHAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHAI Safely with 3Commas

Use a proven backtested strategy for CHAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CHAISavings a Indian Rupee en tiempo real (CHAI a INR)

    CHAIINR by TradingView

    CHAISavings Intercambios

    Instant crypto to crypto exchange coming soon!

    CHAISavings Histórico de Precios (INR)

    Fecha
    30/8/2025
    INR 0,014831
    INR 0
    INR 0,014953
    INR 0,014572
    28/8/2025
    INR 0,015147
    INR 0
    INR 0,015158
    INR 0,014923
    27/8/2025
    INR 0,014822
    INR 0,015147
    INR 0,014882
    INR 0,014371
    26/8/2025
    INR 0,013725
    INR 0,014822
    INR 0,013808
    INR 0,013653

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 1 minute and 53 seconds

    Explore Our Other Products for CHAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.717
    0.23%
    Capitalización de MercadoINR 2,16T
    VolumenINR 23,61B
    2
    INR 4461,68
    2.46%
    Capitalización de MercadoINR 538,67B
    VolumenINR 20,62B
    3
    INR 2,85
    1.13%
    Capitalización de MercadoINR 169,34B
    VolumenINR 3,4B
    5
    INR 859,61
    0.22%
    Capitalización de MercadoINR 119,65B
    VolumenINR 723,97M
    6
    INR 203,95
    0.59%
    Capitalización de MercadoINR 110,28B
    VolumenINR 5,68B
    9
    INR 0,218866
    0.89%
    Capitalización de MercadoINR 33B
    VolumenINR 1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoINR 14,8M
    VolumenINR 2331
    6644
    Capitalización de MercadoINR 14,88M
    VolumenINR 6241
    6645
    INR 0,00000006
    6.61%
    Capitalización de MercadoINR 14,88M
    VolumenINR 73.494
    6647
    INR 0,01622552
    1.36%
    Capitalización de MercadoINR 14,86M
    VolumenINR 355.764
    6648
    INR 0,01494029
    2.76%
    Capitalización de MercadoINR 14,85M
    VolumenINR 22.962

    Data provided by Coingecko API