Charlie (CHARLIE) Valor actual

Charlie logo
CHARLIECharlie
RUB 0,000961+ 5.56%
Capitalización de Mercado
RUB 960.793
0.88%
Volumen (24)
RUB 6792
0.57%
Suministro circulante
999.962.220 CHARLIE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHARLIE

Precio de hoy de Charlie

Precio de Charlie
RUB 0,00096083

Cambio de precio en

RUB 0,0000506
5.56%
Mínimo/máximo en 24 h
RUB 0,00091023 / RUB 0,00096768

Volumen de trading en

RUB 6791,76
0.57%
Volumen/capitalización de mercado
0,0070689108
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10744

Suministro de Charlie

Suministro circulante
999.962.222 CHARLIE
Suministro total
999.962.222 CHARLIE
Suministro máximo
0 CHARLIE

Capitalización de mercado de Charlie

Capitalización de Mercado
RUB 960.793
0.88%

Capitalización de mercado
completamente diluida

RUB 960.793
1.37%

Precio de ayer de Charlie

Mínimo/máximo de ayer
RUB 0,00094518986 / RUB 0,00095056847
Apertura/cierre de ayer
RUB 0,00094518986 / RUB 0,00095056847
Cambio de ayer
1.37%
Volumen de ayer
RUB 3332,2815

Historial de precios de Charlie

Mínimo/máximo en 7 días
RUB 0,000011401175 / RUB 0,000011876243
Mínimo/máximo en 30 días
RUB 0,00091840417 / RUB 0,00096910204
Mínimo/máximo en 90 días
RUB 0,00091840417 / RUB 0,0009741556
Mínimo/máximo en 52 semanas
RUB 0,00091840417 / RUB 0,0009741556
Máximo históricojun 24, 2024 (1 years ago)
RUB 0,062651
98.46%
All Time Lowago 5, 2024 (1 years ago)
RUB 0,00049189
96.27%

Data provided by Coingecko API

Conversor de CHARLIE a RUB

Charlie
CharlieCHARLIE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHARLIE Safely with 3Commas

Use a proven backtested strategy for CHARLIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Charlie a Russian Ruble en tiempo real (CHARLIE a RUB)

    CHARLIERUB by TradingView

    Charlie Intercambios

    Instant crypto to crypto exchange coming soon!

    Charlie Histórico de Precios (RUB)

    Fecha
    27/8/2025
    RUB 0,000931
    RUB 0
    RUB 0,000974
    RUB 0,00093

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 3 minutes and 55 seconds

    Explore Our Other Products for CHARLIE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.095
    2.20%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 45,15B
    2
    RUB 4346,02
    1.55%
    Capitalización de MercadoRUB 525,14B
    VolumenRUB 31,53B
    3
    RUB 2,85
    2.73%
    Capitalización de MercadoRUB 169,43B
    VolumenRUB 6,92B
    5
    RUB 852,36
    1.15%
    Capitalización de MercadoRUB 118,72B
    VolumenRUB 967,7M
    6
    RUB 209,11
    5.63%
    Capitalización de MercadoRUB 113,2B
    VolumenRUB 9,16B
    9
    RUB 0,215342
    3.66%
    Capitalización de MercadoRUB 32,47B
    VolumenRUB 1,87B

    Data provided by Coingecko API

    Más Criptomonedas

    10745
    Capitalización de MercadoRUB 964.144
    VolumenRUB 11.010
    10746
    RUB 0,00095766
    3.60%
    Capitalización de MercadoRUB 957.661
    VolumenRUB 3083
    10747
    RUB 0,00098503
    0%
    Capitalización de MercadoRUB 936.973
    VolumenRUB 342
    10749
    RUB 0,00095443
    0.66%
    Capitalización de MercadoRUB 953.941
    VolumenRUB 534
    10750
    RUB 0,00158783
    2.15%
    Capitalización de MercadoRUB 952.701
    VolumenRUB 159

    Data provided by Coingecko API