Charlie (CHARLIE) Live Price

Charlie logo
CHARLIECharlie
RUB 0.001152 -6.27%
Market Cap
RUB 1.15M
6.27%
Volume (24)
RUB 5,778
0.18%
Circulating Supply
999,962,220 CHARLIE
Issue Date
-

Data provided by Coingecko API

CHARLIE price Statistics

Charlie Price Today

Charlie Price
RUB 0.00115188

Price Change

RUB -0.00007709101
6.27%
24h Low / 24h High
RUB 0.00114001 / RUB 0.00122949

Trading Volume

RUB 5,778.04
0.18%
Volume / Market Cap
0.0050163739
Market Dominance
<0.000001%
Market Rank
#8405

Charlie Supply

Circulating Supply
999,962,222 CHARLIE
Total Supply
999,962,222 CHARLIE
Max Supply
0 CHARLIE

Charlie Market Cap

Market Cap
RUB 1,151,836
6.27%

Fully Diluted
Market Cap

RUB 1,151,836
4.65%

Charlie Price Yesterday

Yesterday's Low / High
RUB 0.0012069556 / RUB 0.0012090911
Yesterday's Open / Close
RUB 0.0012090911 / RUB 0.0012069556
Yesterday's Change
4.65%
Yesterday's Volume
RUB 2,418.1821

Charlie Price History

7d Low / 7d High
RUB 0.000012552473 / RUB 0.000015494144
30d Low / 30d High
RUB 0.0011868239 / RUB 0.001287938
90d Low / 90d High
RUB 0.0011868239 / RUB 0.0013348594
52 Week Low / 52 Week High
RUB 0.0011868239 / RUB 0.0015044671
All Time HighJun 24, 2024 (7 months ago)
RUB 0.062651
98.16%
All Time LowAug 5, 2024 (6 months ago)
RUB 0.00049189
134.17%

Data provided by Coingecko API

CHARLIE to RUB converter

Charlie
CharlieCHARLIE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Charlie Price Chart (CHARLIE to RUB)

CHARLIERUB by TradingView

Charlie Exchanges

Instant crypto to crypto exchange coming soon!

Charlie Historical Price Data (RUB)

Date
2/12/2025
RUB 0.001187
RUB 0
RUB 0.001269
RUB 0.001187
2/11/2025
RUB 0.001259
RUB 0.001187
RUB 0.001319
RUB 0.001256
2/10/2025
RUB 0.001296
RUB 0.001259
RUB 0.001318
RUB 0.001273
2/9/2025
RUB 0.001295
RUB 0.001296
RUB 0.001335
RUB 0.001269
2/8/2025
RUB 0.001263
RUB 0.001295
RUB 0.001337
RUB 0.001262
2/7/2025
RUB 0.001409
RUB 0.001263
RUB 0.001504
RUB 0.001224
2/6/2025
RUB 0.001272
RUB 0.001409
RUB 0.001274
RUB 0.001233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 21 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,045
0.13%
Market CapRUB 1.9T
VolumeRUB 52.32B
2
RUB 2,667.27
1.43%
Market CapRUB 321.22B
VolumeRUB 23.04B
4
RUB 2.45
0.89%
Market CapRUB 141.67B
VolumeRUB 4.88B
5
RUB 707.19
9.50%
Market CapRUB 103.11B
VolumeRUB 3.46B
6
RUB 192.13
2.60%
Market CapRUB 93.69B
VolumeRUB 5.01B
8
RUB 0.257123
0.21%
Market CapRUB 38.01B
VolumeRUB 2.08B

Data provided by Coingecko API

More Cryptocurrencies

8402
RUB 0.00115049
7.26%
Market CapRUB 1.15M
VolumeRUB 1,217
8403
RUB 0.00150559
0.40%
Market CapRUB 1.19M
VolumeRUB 268
8404
RUB 0.00115188
6.20%
Market CapRUB 1.15M
VolumeRUB 5,778
8412
RUB 0.00114389
4.74%
Market CapRUB 1.14M
VolumeRUB 1,338
8406
RUB 1.21
0%
Market CapRUB 1.21M
VolumeRUB 247

Data provided by Coingecko API