Charlie (CHARLIE) Live Price

Charlie logo
CHARLIECharlie
RUB 0.003883+ 43.04%
Market Cap
RUB 3.88M
35.55%
Volume (24)
RUB 601,556
1.10%
Circulating Supply
999,962,220 CHARLIE
Issue Date
-

Data provided by Coingecko API

CHARLIE price Statistics

Charlie Price Today

Charlie Price
RUB 0.00388264

Price Change

RUB 0.00116824
43.04%
24h Low / 24h High
RUB 0.0027144 / RUB 0.00389182

Trading Volume

RUB 601,556
1.10%
Volume / Market Cap
0.15494069
Market Dominance
0.0000011967423%
Market Rank
#6341

Charlie Supply

Circulating Supply
999,962,222 CHARLIE
Total Supply
999,962,222 CHARLIE
Max Supply
0 CHARLIE

Charlie Market Cap

Market Cap
RUB 3,882,492
35.55%

Fully Diluted
Market Cap

RUB 3,882,492
24.24%

Charlie Price Yesterday

Yesterday's Low / High
RUB 0.0031080948 / RUB 0.0031422351
Yesterday's Open / Close
RUB 0.0031422351 / RUB 0.0031080948
Yesterday's Change
24.24%
Yesterday's Volume
RUB 453,006.63

Charlie Price History

7d Low / 7d High
RUB 0.000017573362 / RUB 0.000031578502
30d Low / 30d High
RUB 0.0024158948 / RUB 0.0031745248
90d Low / 90d High
RUB 0.0018953182 / RUB 0.0031745248
52 Week Low / 52 Week High
RUB 0.0017135993 / RUB 0.0031745248
All Time HighJun 24, 2024 (5 months ago)
RUB 0.062651
93.80%
All Time LowAug 5, 2024 (3 months ago)
RUB 0.00049189
689.33%

Data provided by Coingecko API

CHARLIE to RUB converter

Charlie
CharlieCHARLIE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Charlie Price Chart (CHARLIE to RUB)

CHARLIERUB by TradingView

Charlie Exchanges

Instant crypto to crypto exchange coming soon!

Charlie Historical Price Data (RUB)

Date
11/21/2024
RUB 0.00244
RUB 0
RUB 0.003175
RUB 0.00242
11/20/2024
RUB 0.001967
RUB 0.00244
RUB 0.002583
RUB 0.001895
11/19/2024
RUB 0.002061
RUB 0.001967
RUB 0.002064
RUB 0.001966
11/18/2024
RUB 0.002009
RUB 0.002061
RUB 0.00212
RUB 0.002006
11/17/2024
RUB 0.001851
RUB 0.002009
RUB 0.00204
RUB 0.001819
11/16/2024
RUB 0.00222
RUB 0.001851
RUB 0.002313
RUB 0.001755
11/15/2024
RUB 0.001753
RUB 0.00222
RUB 0.002779
RUB 0.001714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 10 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,618
1.11%
Market CapRUB 1.95T
VolumeRUB 110.96B
2
RUB 3,364.52
7.52%
Market CapRUB 404.99B
VolumeRUB 52.18B
4
RUB 259.31
6.84%
Market CapRUB 123.11B
VolumeRUB 14.73B
5
RUB 628.79
2.97%
Market CapRUB 91.68B
VolumeRUB 2.41B
6
RUB 1.39
23.99%
Market CapRUB 79.41B
VolumeRUB 19.43B
7
RUB 0.390025
1.93%
Market CapRUB 57.28B
VolumeRUB 10.14B

Data provided by Coingecko API

More Cryptocurrencies

6338
RUB 0.363072
0%
Market CapRUB 3.79M
VolumeRUB 986
Market CapRUB 3.9M
VolumeRUB 380
6337
RUB 3.9
11.19%
Market CapRUB 3.9M
VolumeRUB 1,146
6340
RUB 0.03691621
0.35%
Market CapRUB 3.88M
VolumeRUB 5,042
6343
RUB 0.00388258
6.18%
Market CapRUB 3.88M
VolumeRUB 40,681

Data provided by Coingecko API