Цена Chefdotfun (CHEF) Текущая стоимость

Chefdotfun logo
CHEFChefdotfun
GBP 0,000723+ 7.99%
Рыночная капитализация
GBP 57 493
7.91%
Объём (сутки)
GBP 690
0.79%
В обращении
79 552 186 CHEF
Дата эмиссии
-

Data provided by Coingecko API

CHEF Статистика цены

Chefdotfun Цена сегодня

Chefdotfun Цена
GBP 0,00072271

Изменение цены

GBP 0,00005348
7.99%
24ч. мин. / 24ч. макс.
GBP 0,00066922 / GBP 0,00072803

Объем

GBP 689,99
0.79%
Объем / Рыночная капитализация
0,012001287
Доминирование
0,0000019459359%
Рейтинг
#7838

Chefdotfun Предложение

В обращении
79 552 186,453 CHEF
Общее предложение
79 552 186,453 CHEF
Максимальное предложение
100 000 000 CHEF

Chefdotfun Рыночная капитализация

Рыночная капитализация
GBP 57 493
7.91%

Разбавленная рыночная капитализация

GBP 57 493
7.76%

Chefdotfun Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00066974521 / GBP 0,00067155512
Вчерашняя цена открытия / закрытия
GBP 0,00067155512 / GBP 0,00066974521
Вчерашнее изменение цены
7.76%
Вчерашний объем
GBP 1 291,5618

Chefdotfun История цены

Мин. / макс цена за 7 дней
GBP 0,00085322771 / GBP 0,00096389047
Мин. / максцена за 30 дней
GBP 0,00063966936 / GBP 0,00067930464
Мин. / макс цена за 90 дней
GBP 0,00063178696 / GBP 0,00067930464
Мин. / макс цена за 52 недели
GBP 0,00063178696 / GBP 0,00067930464
Исторический макс.сент. 13, 2024 (11 месяцев назад)
GBP 0,03668532
98.03%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
GBP 0,00021759
232.14%

Data provided by Coingecko API

Конвертер CHEF GBP

Chefdotfun
ChefdotfunCHEF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEF Safely with 3Commas

Use a proven backtested strategy for CHEF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chefdotfun в реальном времени (CHEF к GBP)

    CHEFGBP от TradingView

    Chefdotfun обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chefdotfun (GBP)

    Дата
    29.08.2025
    GBP 0,000642
    GBP 0
    GBP 0,000642
    GBP 0,000639

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    6 hours, 4 minutes undefined 54 seconds

    Explore Our Other Products for CHEF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 926
    0.19%
    КапитализацияGBP 2,17T
    ОбъёмGBP 24,13B
    2
    GBP 4 479,22
    2.80%
    КапитализацияGBP 541,12B
    ОбъёмGBP 20,41B
    4
    GBP 2,81
    0.01%
    КапитализацияGBP 167,17B
    ОбъёмGBP 2,92B
    5
    GBP 865,27
    0.93%
    КапитализацияGBP 120,44B
    ОбъёмGBP 708,49M
    6
    GBP 204,94
    2.17%
    КапитализацияGBP 110,86B
    ОбъёмGBP 4,8B
    9
    GBP 0,217732
    1.26%
    КапитализацияGBP 32,84B
    ОбъёмGBP 938,22M

    Data provided by Coingecko API

    Больше криптовалют

    7835
    GBP 0,0038091
    17.03%
    КапитализацияGBP 57 590
    ОбъёмGBP 540
    7836
    GBP 0,00022748
    0%
    КапитализацияGBP 56 643
    ОбъёмGBP 7
    7837
    GBP 0,00086563
    4.38%
    КапитализацияGBP 57 538
    ОбъёмGBP 12
    7839
    GBP 0,00000575
    3.29%
    КапитализацияGBP 57 485
    ОбъёмGBP 52
    7840
    GBP 0,00000574
    0%
    КапитализацияGBP 57 337
    ОбъёмGBP 76

    Data provided by Coingecko API