Chintai (CHEX) Live Price

Chintai logo
CHEXChintai
BRL 0.558099+ 0.03%
Market Cap
BRL 557.29M
0.05%
Volume (24)
BRL 8,081,021
0.74%
Circulating Supply
998,897,120 CHEX
Issue Date
-

Data provided by Coingecko API

CHEX price Statistics

Chintai Price Today

Chintai Price
BRL 0.558099

Price Change

BRL 0.00019411
0.03%
24h Low / 24h High
BRL 0.518238 / BRL 0.563032

Trading Volume

BRL 8,081,021
0.74%
Volume / Market Cap
0.014500573
Market Dominance
0.0025369566%
Market Rank
#517

Chintai Supply

Circulating Supply
998,897,119.453 CHEX
Total Supply
998,897,119.453 CHEX
Max Supply
1,000,000,000 CHEX

Chintai Market Cap

Market Cap
BRL 557,289,780
0.05%

Fully Diluted
Market Cap

BRL 557,289,780
4.55%

Chintai Price Yesterday

Yesterday's Low / High
BRL 0.53341414 / BRL 0.53382622
Yesterday's Open / Close
BRL 0.53341414 / BRL 0.53382622
Yesterday's Change
4.59%
Yesterday's Volume
BRL 7,806,931.4

Chintai Price History

7d Low / 7d High
BRL 0.099331565 / BRL 0.12555808
30d Low / 30d High
BRL 0.5281658 / BRL 0.61062488
90d Low / 90d High
BRL 0.5281658 / BRL 0.64978148
52 Week Low / 52 Week High
BRL 0.5281658 / BRL 0.67877952
All Time HighDec 17, 2024 (9 months ago)
BRL 4.95
88.72%
All Time LowAug 9, 2020 (5 years ago)
BRL 0.00272271
20394.70%

Data provided by Coingecko API

CHEX to BRL converter

Chintai
ChintaiCHEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chintai Price Chart (CHEX to BRL)

CHEXBRL by TradingView

Chintai Exchanges

Instant crypto to crypto exchange coming soon!

Chintai Historical Price Data (BRL)

Date
9/15/2025
BRL 0.594125
BRL 0
BRL 0.595361
BRL 0.528166
9/14/2025
BRL 0.646692
BRL 0.594125
BRL 0.646692
BRL 0.602133
9/13/2025
BRL 0.619427
BRL 0.646692
BRL 0.649781
BRL 0.602372
9/12/2025
BRL 0.631288
BRL 0.619427
BRL 0.637061
BRL 0.601441
9/11/2025
BRL 0.618556
BRL 0.631288
BRL 0.67878
BRL 0.613195
9/10/2025
BRL 0.637266
BRL 0.618556
BRL 0.637266
BRL 0.612618
9/9/2025
BRL 0.646394
BRL 0.637266
BRL 0.655369
BRL 0.629439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 58 minutes and 48 seconds

Explore Our Other Products for CHEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,423
0.54%
Market CapBRL 2.3T
VolumeBRL 39.09B
2
BRL 4,505.66
0.56%
Market CapBRL 544.23B
VolumeBRL 25.95B
3
BRL 3.03
1.50%
Market CapBRL 180.91B
VolumeBRL 5.53B
5
BRL 926.68
0.76%
Market CapBRL 129B
VolumeBRL 1.21B
6
BRL 235.66
0.34%
Market CapBRL 127.92B
VolumeBRL 7.68B
8
BRL 0.26
0.04%
Market CapBRL 39.96B
VolumeBRL 3.86B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 562.05M
VolumeBRL 7.45M
515
BRL 1.34
0.08%
Market CapBRL 561.56M
VolumeBRL 21,930
516
BRL 3.78
2.40%
Market CapBRL 561.3M
VolumeBRL 91.9M
518
BRL 0.27
9.53%
Market CapBRL 556.89M
VolumeBRL 127.05M
519
BRL 0.05
49.13%
Market CapBRL 554.99M
VolumeBRL 15.06M

Data provided by Coingecko API