Chintai (CHEX) Valor real atual

Chintai logo
CHEXChintai
BRL 0,569429 -2.04%
Capitalização de mercado
BRL 569,54M
1.92%
Volume (24)
BRL 8 492 905
19.43%
Fornecimento em circulação
998 921 920 CHEX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHEX

Chintai Preço hoje

Chintai Preço
BRL 0,569429

Alteração de preço

BRL -0,011883245
2.04%
24h Baixo / 24h Alto
BRL 0,569718 / BRL 0,616494

Volume

BRL 8 492 905
19.43%
Volume / Limite de mercado
0,014911871
Dominio de mercado
0,0026313829%
Posição de mercado
#494

Fornecimento de Chintai

Fornecimento em circulação
998 921 915,171 CHEX
Fornecimento total
998 921 915,171 CHEX
Fornecimento máximo
1 000 000 000 CHEX

Chintai Capitalização de mercado

Capitalização de mercado
BRL 569 539 880
1.92%

Totalmente diluído
Limite de mercado

BRL 569 539 880
2.93%

Chintai Preço Ontem

Baixa / Alta de ontem
BRL 0,58730497 / BRL 0,58744252
Abertura / Fecho de Ontem
BRL 0,58730497 / BRL 0,58744252
A mudança de ontem
3.06%
Volume de ontem
BRL 9 179 575,1

Histórico do preço do Chintai

7 dias Baixa / 7 dias Alta
BRL 0,10528129 / BRL 0,1739113
30 dias Baixa / 30 dias Alta
BRL 0,57030874 / BRL 0,62142165
90 dias Baixa / 90 dias Alta
BRL 0,57030874 / BRL 0,81937047
52 Semana Baixa / 52 Semana Alta
BRL 0,57030874 / BRL 0,94237315
Máxima de todos os temposKzu. 17, 2024 (8 meses atrás)
BRL 4,95
88.46%
Baixa de todos os temposEost 9, 2020 (5 anos atrás)
BRL 0,00272271
20873.59%

Data provided by Coingecko API

CHEX para BRL

Chintai
ChintaiCHEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEX Safely with 3Commas

Use a proven backtested strategy for CHEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chintai para Brazilian Real Gráfico de Preço (CHEX para BRL)

    CHEXBRL de TradingView

    Chintai Trocas

    Instant crypto to crypto exchange coming soon!

    Chintai Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,606776
    BRL 0
    BRL 0,606776
    BRL 0,570309
    27/08/2025
    BRL 0,686299
    BRL 0,606776
    BRL 0,690434
    BRL 0,596211
    26/08/2025
    BRL 0,68244
    BRL 0,686299
    BRL 0,704116
    BRL 0,680631
    25/08/2025
    BRL 0,836637
    BRL 0,68244
    BRL 0,844634
    BRL 0,673524
    24/08/2025
    BRL 0,8279
    BRL 0,836637
    BRL 0,878477
    BRL 0,824763
    23/08/2025
    BRL 0,870006
    BRL 0,8279
    BRL 0,876172
    BRL 0,813592
    22/08/2025
    BRL 0,766468
    BRL 0,870006
    BRL 0,942373
    BRL 0,766468

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 28 minutoss e 56 segundoss

    Explore Our Other Products for CHEX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 762
    3.52%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 45,06B
    2
    BRL 4 299,69
    6.05%
    Capitalização de mercadoBRL 519,29B
    VolumeBRL 32B
    3
    BRL 2,85
    5.34%
    Capitalização de mercadoBRL 169,37B
    VolumeBRL 7,41B
    5
    BRL 859,17
    1.20%
    Capitalização de mercadoBRL 119,41B
    VolumeBRL 1,6B
    6
    BRL 209,58
    2.02%
    Capitalização de mercadoBRL 113,41B
    VolumeBRL 13,81B
    9
    BRL 0,21
    3.97%
    Capitalização de mercadoBRL 32,39B
    VolumeBRL 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    491
    Capitalização de mercadoBRL 572M
    VolumeBRL 2,21M
    492
    BRL 100,08
    0.33%
    Capitalização de mercadoBRL 571,68M
    VolumeBRL 1,42M
    493
    BRL 10,63
    4.87%
    Capitalização de mercadoBRL 571,19M
    VolumeBRL 18,75M
    495
    BRL 86,57
    2.12%
    Capitalização de mercadoBRL 566M
    VolumeBRL 59,19M
    496
    BRL 33,67
    5.10%
    Capitalização de mercadoBRL 564,63M
    VolumeBRL 47,01M

    Data provided by Coingecko API