Chi Protocol (CHI) Live Price

Chi Protocol logo
CHIChi Protocol
JPY 0.533739+ 12.54%
Market Cap
JPY 36.21M
13.25%
Volume (24)
JPY 199,828
0.95%
Circulating Supply
67,838,932 CHI
Issue Date
-

Data provided by Coingecko API

CHI price Statistics

Chi Protocol Price Today

Chi Protocol Price
JPY 0.533739

Price Change

JPY 0.059457
12.54%
24h Low / 24h High
JPY 0.47289 / JPY 0.543194

Trading Volume

JPY 199,828
0.95%
Volume / Market Cap
0.0055188456
Market Dominance
0.0000072551015%
Market Rank
#4941

Chi Protocol Supply

Circulating Supply
67,838,931.816 CHI
Total Supply
159,488,634.857 CHI
Max Supply
0 CHI

Chi Protocol Market Cap

Market Cap
JPY 36,208,297
13.25%

Fully Diluted
Market Cap

JPY 85,125,336
1.36%

Chi Protocol Price Yesterday

Yesterday's Low / High
JPY 0.52407185 / JPY 0.52903615
Yesterday's Open / Close
JPY 0.52903615 / JPY 0.52407185
Yesterday's Change
1.36%
Yesterday's Volume
JPY 136,908.06

Chi Protocol Price History

7d Low / 7d High
JPY 0.0028292876 / JPY 0.0040546916
30d Low / 30d High
JPY 0.45566796 / JPY 0.52903615
90d Low / 90d High
JPY 0.43852804 / JPY 0.52903615
52 Week Low / 52 Week High
JPY 0.43852804 / JPY 0.62582156
All Time HighMay 6, 2024 (6 months ago)
JPY 16.64
96.80%
All Time LowAug 4, 2024 (3 months ago)
JPY 0.00854088
6141.77%

Data provided by Coingecko API

CHI to JPY converter

Chi Protocol
Chi ProtocolCHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chi Protocol Price Chart (CHI to JPY)

CHIJPY by TradingView

Chi Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Chi Protocol Historical Price Data (JPY)

Date
11/21/2024
JPY 0.460619
JPY 0
JPY 0.529036
JPY 0.455668
11/20/2024
JPY 0.45818
JPY 0.460619
JPY 0.47177
JPY 0.454618
11/19/2024
JPY 0.475515
JPY 0.45818
JPY 0.475515
JPY 0.45029
11/18/2024
JPY 0.452956
JPY 0.475515
JPY 0.46648
JPY 0.438528
11/17/2024
JPY 0.461572
JPY 0.452956
JPY 0.470193
JPY 0.449885
11/16/2024
JPY 0.613705
JPY 0.461572
JPY 0.625822
JPY 0.460794
11/15/2024
JPY 0.605175
JPY 0.613705
JPY 0.619454
JPY 0.59107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 5 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,015
1.85%
Market CapJPY 1.96T
VolumeJPY 109.95B
2
JPY 3,371.41
8.07%
Market CapJPY 405.42B
VolumeJPY 56.94B
4
JPY 259.06
8.93%
Market CapJPY 122.88B
VolumeJPY 14.83B
5
JPY 630.04
3.29%
Market CapJPY 91.82B
VolumeJPY 2.4B
6
JPY 1.4
25.57%
Market CapJPY 79.33B
VolumeJPY 18.57B
7
JPY 0.392968
2.13%
Market CapJPY 57.69B
VolumeJPY 9.78B

Data provided by Coingecko API

More Cryptocurrencies

4937
JPY 0.03844089
0.97%
Market CapJPY 36.31M
VolumeJPY 2.54M
4938
JPY 0.415894
29.39%
Market CapJPY 36.31M
VolumeJPY 1.63M
4944
JPY 0.03622902
8.78%
Market CapJPY 36.23M
VolumeJPY 302,575
4939
JPY 0.03620667
7.55%
Market CapJPY 36.21M
VolumeJPY 1.31M
4940
JPY 0.00372241
8.41%
Market CapJPY 36.09M
VolumeJPY 725,867

Data provided by Coingecko API