Chi Protocol (CHI) Live Price

Chi Protocol logo
CHIChi Protocol
JPY 0.103472+ 1.47%
Market Cap
JPY 7.56M
1.41%
Volume (24)
JPY 2,611
3.62%
Circulating Supply
73,064,406 CHI
Issue Date
-

Data provided by Coingecko API

CHI price Statistics

Chi Protocol Price Today

Chi Protocol Price
JPY 0.103472

Price Change

JPY 0.00150286
1.47%
24h Low / 24h High
JPY 0.099731 / JPY 0.10543

Trading Volume

JPY 2,610.81
3.62%
Volume / Market Cap
0.00034533921
Market Dominance
0.0000015224235%
Market Rank
#7103

Chi Protocol Supply

Circulating Supply
73,064,405.51 CHI
Total Supply
179,117,216.932 CHI
Max Supply
0 CHI

Chi Protocol Market Cap

Market Cap
JPY 7,560,132
1.41%

Fully Diluted
Market Cap

JPY 18,533,645
14.69%

Chi Protocol Price Yesterday

Yesterday's Low / High
JPY 0.10211277 / JPY 0.14045844
Yesterday's Open / Close
JPY 0.10211277 / JPY 0.14045844
Yesterday's Change
14.69%
Yesterday's Volume
JPY 202,426.57

Chi Protocol Price History

7d Low / 7d High
JPY 0.00021681455 / JPY 0.0016848452
30d Low / 30d High
JPY 0.07600677 / JPY 0.14045844
90d Low / 90d High
JPY 0.067913275 / JPY 0.14963318
52 Week Low / 52 Week High
JPY 0.03365928 / JPY 0.26162698
All Time HighMay 6, 2024 (9 months ago)
JPY 16.64
99.38%
All Time LowAug 4, 2024 (6 months ago)
JPY 0.00854088
1116.12%

Data provided by Coingecko API

CHI to JPY converter

Chi Protocol
Chi ProtocolCHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chi Protocol Price Chart (CHI to JPY)

CHIJPY by TradingView

Chi Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Chi Protocol Historical Price Data (JPY)

Date
2/9/2025
JPY 0.076196
JPY 0
JPY 0.140458
JPY 0.076186
2/8/2025
JPY 0.07068
JPY 0.076196
JPY 0.092413
JPY 0.07068
2/7/2025
JPY 0.13744
JPY 0.07068
JPY 0.143933
JPY 0.067913
2/6/2025
JPY 0.158774
JPY 0.13744
JPY 0.163822
JPY 0.138445
2/5/2025
JPY 0.123684
JPY 0.158774
JPY 0.186159
JPY 0.119948
2/4/2025
JPY 0.172717
JPY 0.123684
JPY 0.261627
JPY 0.033659
2/3/2025
JPY 0.110106
JPY 0.172717
JPY 0.152626
JPY 0.06106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

0 hours, 49 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,323
1.32%
Market CapJPY 1.93T
VolumeJPY 40.07B
2
JPY 2,655.45
1.53%
Market CapJPY 320.08B
VolumeJPY 19.39B
4
JPY 2.41
1.48%
Market CapJPY 139.33B
VolumeJPY 4.2B
5
JPY 200
0.95%
Market CapJPY 97.59B
VolumeJPY 4.92B
6
JPY 614.35
0.10%
Market CapJPY 89.63B
VolumeJPY 1.09B
8
JPY 0.253201
2.65%
Market CapJPY 37.47B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

7099
JPY 0.103472
1.47%
Market CapJPY 7.56M
VolumeJPY 2,611
7101
JPY 0.00000002
0.40%
Market CapJPY 7.6M
VolumeJPY 9,097
7102
Market CapJPY 7.54M
VolumeJPY 1,261
7104
JPY 0.00000008
0.71%
Market CapJPY 7.55M
VolumeJPY 277,870
7105
JPY 17
6.57%
Market CapJPY 7.54M
VolumeJPY 133,646

Data provided by Coingecko API