Цена Chia (XCH) Текущая стоимость

Chia logo
XCHChia
GBP 7,03+ 1.52%
Рыночная капитализация
GBP 102,89M
1.49%
Объём (сутки)
GBP 4 426 627
21.92%
В обращении
14 624 581 XCH
Дата эмиссии
-

Data provided by Coingecko API

XCH Статистика цены

Chia Цена сегодня

Chia Цена
GBP 7,03

Изменение цены

GBP 0,105332
1.52%
24ч. мин. / 24ч. макс.
GBP 6,86 / GBP 7,22

Объем

GBP 4 426 627
21.92%
Объем / Рыночная капитализация
0,043022446
Доминирование
0,0035403152%
Рейтинг
#396

Chia Предложение

В обращении
14 624 580,799 XCH
Общее предложение
32 999 582,317 XCH
Максимальное предложение
0 XCH

Chia Рыночная капитализация

Рыночная капитализация
GBP 102 891 110
1.49%

Разбавленная рыночная капитализация

GBP 232 168 260
1.66%

Chia Цена вчера

Вчерашняя мин. / макс цена
GBP 6,8860562 / GBP 6,9553227
Вчерашняя цена открытия / закрытия
GBP 6,9553227 / GBP 6,8860562
Вчерашнее изменение цены
1.58%
Вчерашний объем
GBP 4 049 989,8

Chia История цены

Мин. / макс цена за 7 дней
GBP 9,3251019 / GBP 10,09699
Мин. / максцена за 30 дней
GBP 6,8860562 / GBP 7,2964174
Мин. / макс цена за 90 дней
GBP 6,8860562 / GBP 7,4764878
Мин. / макс цена за 52 недели
GBP 6,7946372 / GBP 7,4764878
Исторический макс.май 15, 2021 (4 лет назад)
GBP 1 166,66
99.40%
Исторический мин.авг. 1, 2025 (1 месяцев назад)
GBP 6,67
5.66%

Data provided by Coingecko API

Конвертер XCH GBP

Chia
ChiaXCH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCH Safely with 3Commas

Use a proven backtested strategy for XCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chia в реальном времени (XCH к GBP)

    XCHGBP от TradingView

    Chia обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chia (GBP)

    Дата
    01.09.2025
    GBP 7,075638
    GBP 0
    GBP 7,144383
    GBP 6,886056
    31.08.2025
    GBP 7,229592
    GBP 7,075638
    GBP 7,386386
    GBP 7,115017
    30.08.2025
    GBP 7,476488
    GBP 7,229592
    GBP 7,476488
    GBP 7,215243
    29.08.2025
    GBP 7,329618
    GBP 7,476488
    GBP 7,446838
    GBP 7,115603
    28.08.2025
    GBP 7,071197
    GBP 7,329618
    GBP 7,371608
    GBP 7,016246
    27.08.2025
    GBP 7,242609
    GBP 7,071197
    GBP 7,324009
    GBP 7,077763
    26.08.2025
    GBP 6,801302
    GBP 7,242609
    GBP 7,250423
    GBP 6,794637

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 3 minutes undefined 18 seconds

    Explore Our Other Products for XCH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 697
    1.76%
    КапитализацияGBP 2,2T
    ОбъёмGBP 51,74B
    2
    GBP 4 299,06
    1.23%
    КапитализацияGBP 518,12B
    ОбъёмGBP 35,81B
    4
    GBP 2,79
    1.54%
    КапитализацияGBP 166,16B
    ОбъёмGBP 7,65B
    5
    GBP 848,41
    0.14%
    КапитализацияGBP 118,08B
    ОбъёмGBP 1,49B
    6
    GBP 201,06
    1.39%
    КапитализацияGBP 108,77B
    ОбъёмGBP 7,98B
    9
    GBP 0,211852
    0.20%
    КапитализацияGBP 31,92B
    ОбъёмGBP 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    393
    GBP 1,31
    2.10%
    КапитализацияGBP 104,14M
    ОбъёмGBP 2 437
    394
    GBP 0,03943564
    5.46%
    КапитализацияGBP 103,37M
    ОбъёмGBP 129 175
    395
    GBP 0,0018812
    1.15%
    КапитализацияGBP 103,04M
    ОбъёмGBP 31,41M
    397
    GBP 0,00024419
    0.34%
    КапитализацияGBP 102,82M
    ОбъёмGBP 36,09M
    398
    GBP 1,15
    1.97%
    КапитализацияGBP 102,57M
    ОбъёмGBP 510 951

    Data provided by Coingecko API