Цена Chia (XCH) Текущая стоимость

Chia logo
XCHChia
ETH 0,002152 -1.89%
Рыночная капитализация
ETH 31 505
1.72%
Объём (сутки)
ETH 1 082
0.51%
В обращении
14 624 581 XCH
Дата эмиссии
-

Data provided by Coingecko API

XCH Статистика цены

Chia Цена сегодня

Chia Цена
ETH 0,00215227

Изменение цены

ETH -0,000041436712
1.89%
24ч. мин. / 24ч. макс.
ETH 0,00215236 / ETH 0,00219894

Объем

ETH 1 082
0.51%
Объем / Рыночная капитализация
0,034343755
Доминирование
0,0036218196%
Рейтинг
#395

Chia Предложение

В обращении
14 624 580,799 XCH
Общее предложение
32 999 582,317 XCH
Максимальное предложение
0 XCH

Chia Рыночная капитализация

Рыночная капитализация
ETH 31 505
1.72%

Разбавленная рыночная капитализация

ETH 71 089
0.35%

Chia Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0021598802 / ETH 0,0021638947
Вчерашняя цена открытия / закрытия
ETH 0,0021638947 / ETH 0,0021598802
Вчерашнее изменение цены
0.44%
Вчерашний объем
ETH 996,27282

Chia История цены

Мин. / макс цена за 7 дней
ETH 9,1496389 / ETH 10,09699
Мин. / максцена за 30 дней
ETH 0,0021566617 / ETH 0,0022651366
Мин. / макс цена за 90 дней
ETH 0,0021009418 / ETH 0,0023173131
Мин. / макс цена за 52 недели
ETH 0,0020370671 / ETH 0,0023173131
Исторический макс.май 15, 2021 (4 лет назад)
ETH 0,43285346
99.50%
Исторический мин.авг. 24, 2025 (7 дней назад)
ETH 0,00199674
7.96%

Data provided by Coingecko API

Конвертер XCH ETH

Chia
ChiaXCH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCH Safely with 3Commas

Use a proven backtested strategy for XCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chia в реальном времени (XCH к ETH)

    XCHETH от TradingView

    Chia обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chia (ETH)

    Дата
    31.08.2025
    ETH 0,002231
    ETH 0
    ETH 0,002231
    ETH 0,002157
    30.08.2025
    ETH 0,002315
    ETH 0,002231
    ETH 0,002317
    ETH 0,002242
    29.08.2025
    ETH 0,002197
    ETH 0,002315
    ETH 0,002317
    ETH 0,00218
    28.08.2025
    ETH 0,002123
    ETH 0,002197
    ETH 0,002238
    ETH 0,002089
    27.08.2025
    ETH 0,002123
    ETH 0,002123
    ETH 0,002152
    ETH 0,002083
    26.08.2025
    ETH 0,00209
    ETH 0,002123
    ETH 0,002131
    ETH 0,002057
    25.08.2025
    ETH 0,00205
    ETH 0,00209
    ETH 0,002117
    ETH 0,002037

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    18 hours, 43 minutes undefined 44 seconds

    Explore Our Other Products for XCH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 107 307
    1.27%
    КапитализацияETH 2,14T
    ОбъёмETH 29,78B
    2
    eth
    EthereumETH
    ETH 4 369,76
    1.95%
    КапитализацияETH 528,8B
    ОбъёмETH 23,04B
    4
    ETH 2,71
    4.53%
    КапитализацияETH 161,49B
    ОбъёмETH 4,6B
    5
    ETH 850,83
    1.04%
    КапитализацияETH 118,53B
    ОбъёмETH 922,56M
    6
    ETH 197,13
    3.69%
    КапитализацияETH 106,68B
    ОбъёмETH 5,85B
    10
    ETH 0,208941
    4.40%
    КапитализацияETH 31,54B
    ОбъёмETH 1,3B

    Data provided by Coingecko API

    Больше криптовалют

    392
    ETH 0,00000008
    4.86%
    КапитализацияETH 32 079
    ОбъёмETH 6 793
    393
    ETH 0,00040104
    0.85%
    КапитализацияETH 31 767
    ОбъёмETH 2
    394
    ETH 0,00004404
    2.03%
    КапитализацияETH 31 605
    ОбъёмETH 1 661
    396
    ETH 0,0021516
    1.92%
    КапитализацияETH 31 497
    ОбъёмETH 1 083
    397
    ETH 0,00030406
    8.91%
    КапитализацияETH 31 040
    ОбъёмETH 194

    Data provided by Coingecko API