Chickencoin (CHKN) Live Price

Chickencoin logo
CHKNChickencoin
JPY 0.000004 -2.83%
Market Cap
JPY 298.26M
2.30%
Volume (24)
JPY 21,546,771
1.45%
Circulating Supply
69,000,000,000,000 CHKN
Issue Date
-

Data provided by Coingecko API

CHKN price Statistics

Chickencoin Price Today

Chickencoin Price
JPY 0.00000432

Price Change

JPY <0.000001
2.83%
24h Low / 24h High
JPY 0.00000428 / JPY 0.00000461

Trading Volume

JPY 21,546,771
1.45%
Volume / Market Cap
0.07224043
Market Dominance
0.000049942666%
Market Rank
#3199

Chickencoin Supply

Circulating Supply
69,000,000,000,000 CHKN
Total Supply
69,000,000,000,000 CHKN
Max Supply
69,000,000,000,000 CHKN

Chickencoin Market Cap

Market Cap
JPY 298,264,710
2.30%

Fully Diluted
Market Cap

JPY 298,264,710
0.26%

Chickencoin Price Yesterday

Yesterday's Low / High
JPY 0.0000043047605 / JPY 0.0000043183862
Yesterday's Open / Close
JPY 0.0000043047605 / JPY 0.0000043183862
Yesterday's Change
0.20%
Yesterday's Volume
JPY 24,937,674

Chickencoin Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.0000040745202 / JPY 0.0000045053517
90d Low / 90d High
JPY 0.0000040699781 / JPY 0.0000048202495
52 Week Low / 52 Week High
JPY 0.0000040699781 / JPY 0.0000053088601
All Time HighApr 2, 2024 (1 years ago)
JPY 0.00010552
95.89%
All Time LowApr 9, 2025 (7 months ago)
JPY 0.00000264
63.81%

Data provided by Coingecko API

CHKN to JPY converter

Chickencoin
ChickencoinCHKN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chickencoin Price Chart (CHKN to JPY)

CHKNJPY by TradingView

Chickencoin Exchanges

Instant crypto to crypto exchange coming soon!

Chickencoin Historical Price Data (JPY)

Date
11/9/2025
JPY 0.000004
JPY 0
JPY 0.000005
JPY 0.000004
11/8/2025
JPY 0.000005
JPY 0.000004
JPY 0.000005
JPY 0.000004
11/7/2025
JPY 0.000005
JPY 0.000005
JPY 0.000005
JPY 0.000004
11/6/2025
JPY 0.000005
JPY 0.000005
JPY 0.000005
JPY 0.000004
11/5/2025
JPY 0.000005
JPY 0.000005
JPY 0.000005
JPY 0.000004
11/4/2025
JPY 0.000005
JPY 0.000005
JPY 0.000005
JPY 0.000004
11/3/2025
JPY 0.000005
JPY 0.000005
JPY 0.000005
JPY 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

9 hours, 20 minutes and 51 seconds

Explore Our Other Products for CHKN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,940
2.35%
Market CapJPY 2.11T
VolumeJPY 69.69B
2
JPY 3,593.65
1.76%
Market CapJPY 434.04B
VolumeJPY 28.67B
4
JPY 2.54
9.73%
Market CapJPY 153.19B
VolumeJPY 5.41B
5
JPY 996.39
0.10%
Market CapJPY 137.26B
VolumeJPY 1.92B
6
JPY 168.03
3.79%
Market CapJPY 93.15B
VolumeJPY 5.58B
10
JPY 0.18171
1.90%
Market CapJPY 27.57B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

3102
JPY 12.57
0.53%
Market CapJPY 327.92M
VolumeJPY 2.06M
3103
JPY 0.00117044
0.37%
Market CapJPY 327.75M
VolumeJPY 554.75M
3104
JPY 0.140794
5.70%
Market CapJPY 327.73M
VolumeJPY 1.49M
3105
JPY 0.327066
3.37%
Market CapJPY 327.07M
VolumeJPY 11.29M
Market CapJPY 326.52M
VolumeJPY 578.26M
3109
JPY 552,808
1.26%
Market CapJPY 325.81M
VolumeJPY 6.87M
3108
JPY 0.133345
0.09%
Market CapJPY 325.76M
VolumeJPY 70.39M
3110
JPY 0.00036663
6.43%
Market CapJPY 325.73M
VolumeJPY 3.63M
3106
JPY 0.324928
4.12%
Market CapJPY 324.93M
VolumeJPY 47.87M
3117
JPY 16,392,164
3.06%
Market CapJPY 324.63M
VolumeJPY 2.31M
3114
JPY 1.54
0.50%
Market CapJPY 323.73M
VolumeJPY 64.65M
3115
Market CapJPY 323.58M
VolumeJPY 171.69M
3113
Market CapJPY 323.01M
VolumeJPY 12.21M
3119
JPY 0.322123
9.61%
Market CapJPY 322.77M
VolumeJPY 21.58M
3066
JPY 26.18
0.34%
Market CapJPY 322.49M
VolumeJPY 14.19M
3120
JPY 0.339725
108.23%
Market CapJPY 322.46M
VolumeJPY 3.38M
3118
JPY 102.09
7.02%
Market CapJPY 322.41M
VolumeJPY 78.85M
Market CapJPY 322.39M
VolumeJPY 70.4M
3122
JPY 154.01
0.34%
Market CapJPY 322.03M
VolumeJPY 478.77M
3124
JPY 0.870161
4.23%
Market CapJPY 321.42M
VolumeJPY 7.18M
3125
JPY 1.43
39.84%
Market CapJPY 321.13M
VolumeJPY 102,686
3127
JPY 37.88
1.28%
Market CapJPY 320.52M
VolumeJPY 77,635
Market CapJPY 319.97M
VolumeJPY 4,781
3123
JPY 0.319125
1.25%
Market CapJPY 319.55M
VolumeJPY 1.31M
3130
JPY 0.349649
0.33%
Market CapJPY 319.37M
VolumeJPY 56.89M
3137
JPY 0.665702
0.66%
Market CapJPY 319.29M
VolumeJPY 11.4M
3132
Market CapJPY 319.19M
VolumeJPY 49.57M
3136
JPY 0.189165
1.08%
Market CapJPY 319.05M
VolumeJPY 1.56M
3135
JPY 20.4
1.47%
Market CapJPY 318.97M
VolumeJPY 2,140
3131
JPY 3.21
2.97%
Market CapJPY 318.9M
VolumeJPY 254
3128
JPY 1.71
15.68%
Market CapJPY 318.15M
VolumeJPY 491.89M
3138
Market CapJPY 317.78M
VolumeJPY 17,842
Market CapJPY 317.72M
VolumeJPY 573,272
3134
JPY 26.69
0.95%
Market CapJPY 317.69M
VolumeJPY 60.99M
3139
JPY 0.317713
7.29%
Market CapJPY 317.39M
VolumeJPY 3.78M
3140
JPY 2.03
3.91%
Market CapJPY 317.06M
VolumeJPY 22.08M
3126
Market CapJPY 317.04M
VolumeJPY 6.4M
3141
JPY 26,369
4.06%
Market CapJPY 316.86M
VolumeJPY 3.42M
3142
JPY 0.315826
14.47%
Market CapJPY 316.49M
VolumeJPY 1.83M
3143
JPY 0.140903
0.02%
Market CapJPY 316.07M
VolumeJPY 6.41M
3145
JPY 143.61
0%
Market CapJPY 314.79M
VolumeJPY 366
Market CapJPY 315.86M
VolumeJPY 20,854
3177
JPY 3.15
7.62%
Market CapJPY 315.81M
VolumeJPY 2.72M
3144
JPY 2.29
7.49%
Market CapJPY 315.65M
VolumeJPY 2.89M
3147
JPY 0.78913
0.72%
Market CapJPY 315.45M
VolumeJPY 52.99M
3149
JPY 1.58
0.33%
Market CapJPY 315.31M
VolumeJPY 3.13M
3151
JPY 2.53
3.32%
Market CapJPY 315.13M
VolumeJPY 2.19M
3150
JPY 79.85
0.53%
Market CapJPY 315.05M
VolumeJPY 6.61M
3155
JPY 314.79
0.89%
Market CapJPY 314.79M
VolumeJPY 12.28M
3148
Market CapJPY 314.62M
VolumeJPY 477,634
3156
Market CapJPY 313.99M
VolumeJPY 84.42M
3153
JPY 0.00147357
19.46%
Market CapJPY 313.69M
VolumeJPY 4.23M
3154
JPY 4.91
30.34%
Market CapJPY 313.64M
VolumeJPY 0
3152
JPY 0.603029
0.31%
Market CapJPY 313.57M
VolumeJPY 3.2M
3111
JPY 0.04755248
47.64%
Market CapJPY 313.15M
VolumeJPY 140.8M
3158
JPY 11.42
164.54%
Market CapJPY 312.63M
VolumeJPY 1.19M
3157
JPY 60.08
0.09%
Market CapJPY 312.6M
VolumeJPY 50.24M
3165
JPY 38,405
1.88%
Market CapJPY 312.55M
VolumeJPY 382.86M
3159
Market CapJPY 312.44M
VolumeJPY 1.75M
3161
Market CapJPY 312.32M
VolumeJPY 30.77M
3160
JPY 0.315482
5.50%
Market CapJPY 312.14M
VolumeJPY 8.71M
Market CapJPY 307.5M
VolumeJPY 16,515
3164
JPY 154.05
0.51%
Market CapJPY 311.82M
VolumeJPY 642,054
3166
JPY 0.311881
5.81%
Market CapJPY 311.58M
VolumeJPY 14.14M
3167
JPY 0.770436
8.04%
Market CapJPY 311.46M
VolumeJPY 196,366
3168
JPY 0.0269357
4.71%
Market CapJPY 311.19M
VolumeJPY 124,692
3163
JPY 148.46
1.32%
Market CapJPY 311.02M
VolumeJPY 5,578
3179
JPY 0.310606
18.10%
Market CapJPY 310.61M
VolumeJPY 1.63M
3169
JPY 3.44
0.64%
Market CapJPY 310.21M
VolumeJPY 4,195
3170
JPY 385.68
2.35%
Market CapJPY 309.44M
VolumeJPY 1.47M
Market CapJPY 308.76M
VolumeJPY 21.33M
3173
JPY 21.79
0%
Market CapJPY 307.51M
VolumeJPY 682
Market CapJPY 307.46M
VolumeJPY 2,033
3175
JPY 0.308148
0.30%
Market CapJPY 308.2M
VolumeJPY 10.48M
3176
JPY 291.65
2.48%
Market CapJPY 308.2M
VolumeJPY 158,826
3116
JPY 0.307708
9.70%
Market CapJPY 307.7M
VolumeJPY 13.83M
3171
JPY 0.68045
0.78%
Market CapJPY 307.61M
VolumeJPY 80.54M
3178
JPY 0.0000004
3.09%
Market CapJPY 306.34M
VolumeJPY 72.59M
3180
JPY 555,171
2.28%
Market CapJPY 291.78M
VolumeJPY 4.24B
3181
JPY 0.304046
6.36%
Market CapJPY 305.25M
VolumeJPY 99.68M
3182
JPY 0.00076947
16.89%
Market CapJPY 304.59M
VolumeJPY 41.65M
Market CapJPY 303.82M
VolumeJPY 4.82M
3186
JPY 629,671
2.50%
Market CapJPY 303.5M
VolumeJPY 10.83M
3185
JPY 0.303317
10.07%
Market CapJPY 303.32M
VolumeJPY 2.83M
3187
JPY 0.18865
6.96%
Market CapJPY 302.95M
VolumeJPY 1.3M
3188
JPY 0.762028
3.05%
Market CapJPY 302.89M
VolumeJPY 41.05M
3189
JPY 1.089
0.39%
Market CapJPY 302.74M
VolumeJPY 11.96M
3190
JPY 562.65
0.64%
Market CapJPY 302.69M
VolumeJPY 1.24M
3184
JPY 8.26
0.24%
Market CapJPY 301.92M
VolumeJPY 314,874
3193
JPY 0.00303225
31.68%
Market CapJPY 301.12M
VolumeJPY 1.35M
3204
JPY 0.301423
0.89%
Market CapJPY 301.07M
VolumeJPY 8.91M
3191
JPY 132.89
2.50%
Market CapJPY 300.71M
VolumeJPY 1.98M
3196
JPY 0.089678
0.43%
Market CapJPY 300.35M
VolumeJPY 19.07M
3192
JPY 0.439509
6.48%
Market CapJPY 300.31M
VolumeJPY 180.4M
3197
JPY 260.63
4.74%
Market CapJPY 300.26M
VolumeJPY 4.48M
3198
JPY 0.0333528
0.35%
Market CapJPY 300.18M
VolumeJPY 45.69M
3194
JPY 11.35
4.15%
Market CapJPY 299.78M
VolumeJPY 150,243
3195
JPY 0.904243
0.94%
Market CapJPY 299.68M
VolumeJPY 1.51M
3200
JPY 9.76
6.00%
Market CapJPY 299.1M
VolumeJPY 25.01M
3102
JPY 12.57
0.53%
Market CapJPY 327.92M
VolumeJPY 2.06M
3103
JPY 0.00117044
0.37%
Market CapJPY 327.75M
VolumeJPY 554.75M

Data provided by Coingecko API