ChikinCoin (CKC) Canlı Fiyat

ChikinCoin logo
CKCChikinCoin
GBP 0,00014+ 2.32%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 149
3.85%
Dolaşımdaki miktar
0 CKC
Yayın tarihi
-

Data provided by Coingecko API

CKC Fiyat İstatistikleri

Fiyat / ChikinCoin Fiyatı Bugün

ChikinCoin Fiyatı
GBP 0,00014043

Fiyat Değişimi

GBP 0,00000318
2.32%
24s Düşük / 24s Yüksek
GBP 0,00013711 / GBP 0,00014197

Alım Satım Hacmi

GBP 149,11
3.85%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ChikinCoin Arzı

Daloşımdaki Arz
0 CKC
Toplam Arz
999.999.800 CKC
Maks Arz
999.999.800 CKC

ChikinCoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 141.035
0.41%

Dünkü ChikinCoin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00014030264 / GBP 0,00014062882
Dünkü Açılış / Kapanış
GBP 0,00014030264 / GBP 0,00014062882
Dünkü Değişim
0.03%
Dünkü Hacim
GBP 175,90545

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00018198641 / GBP 0,00020364449
30g Düşük/30g Yüksek
GBP 0,00013436439 / GBP 0,00014062882
90g Düşük/90g Yüksek
GBP 0,00013436439 / GBP 0,00014665827
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00013436439 / GBP 0,00015082705
Tüm Zamanlar YüksekNis 12, 2022 (3 yıl önce)
GBP 0,00152966
90.78%
Tüm Zamanlar DüşükAra 17, 2022 (2 yıl önce)
GBP 0,00002954
377.51%

Data provided by Coingecko API

CKC'den GBP'ye Dönüştürücü

ChikinCoin
ChikinCoinCKC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKC Safely with 3Commas

Use a proven backtested strategy for CKC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ChikinCoin Fiyat Tablosu (CKC'den GBP'ye)

    CKCGBP TradingView tarafından

    ChikinCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    ChikinCoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000135
    GBP 0
    GBP 0,000141
    GBP 0,000135
    01.09.2025
    GBP 0,000137
    GBP 0,000135
    GBP 0,000137
    GBP 0,000134
    31.08.2025
    GBP 0,000138
    GBP 0,000137
    GBP 0,00014
    GBP 0,000137
    30.08.2025
    GBP 0,000146
    GBP 0,000138
    GBP 0,000147
    GBP 0,000138
    29.08.2025
    GBP 0,000149
    GBP 0,000146
    GBP 0,000151
    GBP 0,000145
    28.08.2025
    GBP 0,000146
    GBP 0,000149
    GBP 0,00015
    GBP 0,000146
    27.08.2025
    GBP 0,000143
    GBP 0,000146
    GBP 0,000149
    GBP 0,000143

    Data provided by Coingecko API

    Explore Our Other Products for CKC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.095
    2.20%
    Piyasa değeriGBP 2,21T
    HacimGBP 45,15B
    2
    GBP 4.346,02
    1.55%
    Piyasa değeriGBP 525,14B
    HacimGBP 31,53B
    3
    GBP 2,85
    2.73%
    Piyasa değeriGBP 169,43B
    HacimGBP 6,92B
    5
    GBP 852,36
    1.15%
    Piyasa değeriGBP 118,72B
    HacimGBP 967,7M
    6
    GBP 209,11
    5.63%
    Piyasa değeriGBP 113,2B
    HacimGBP 9,16B
    9
    GBP 0,215342
    3.66%
    Piyasa değeriGBP 32,47B
    HacimGBP 1,87B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.147
    2.12%
    Piyasa değeriGBP 1,64T
    HacimGBP 29,74B
    2
    GBP 3.262,6
    0.53%
    Piyasa değeriGBP 393,87B
    HacimGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Piyasa değeriGBP 125,62B
    HacimGBP 59,92B
    4
    GBP 2,1
    2.25%
    Piyasa değeriGBP 124,67B
    HacimGBP 4,48B
    5
    GBP 634,86
    0.69%
    Piyasa değeriGBP 88,35B
    HacimGBP 1,03B

    Data provided by Coingecko API