Цена Just a chill guy (CHILLGUY) Текущая стоимость

Just a chill guy logo
CHILLGUYJust a chill guy
0,036769+ 1.96%
Рыночная капитализация
€36,81M
2.36%
Объём (сутки)
6 879 317
0.09%
В обращении
999 951 230 CHILLGUY
Дата эмиссии
-

Data provided by Coingecko API

CHILLGUY Статистика цены

Just a chill guy Цена сегодня

Just a chill guy Цена
€0,03676911

Изменение цены

€0,0007082
1.96%
24ч. мин. / 24ч. макс.
€0,03606091 / €0,03808231

Объем

€6 879 317
0.09%
Объем / Рыночная капитализация
0,18686643
Доминирование
0,001092875%
Рейтинг
#858

Just a chill guy Предложение

В обращении
999 951 233,349 CHILLGUY
Общее предложение
999 951 233,349 CHILLGUY
Максимальное предложение
1 000 000 000 CHILLGUY

Just a chill guy Рыночная капитализация

Рыночная капитализация
€36 814 086
2.36%

Разбавленная рыночная капитализация

€36 814 086
2.08%

Just a chill guy Цена вчера

Вчерашняя мин. / макс цена
€0,0374834 / €0,037714858
Вчерашняя цена открытия / закрытия
€0,037714858 / €0,0374834
Вчерашнее изменение цены
2.21%
Вчерашний объем
€10 024 192

Just a chill guy История цены

Мин. / макс цена за 7 дней
€0,03793926 / €0,044308997
Мин. / максцена за 30 дней
€0,033789898 / €0,037729052
Мин. / макс цена за 90 дней
€0,033789898 / €0,037729052
Мин. / макс цена за 52 недели
€0,032401152 / €0,037773192
Исторический макс.нояб. 27, 2024 (9 месяцев назад)
€0,625005
94.09%
Исторический мин.нояб. 18, 2024 (9 месяцев назад)
€0,00573182
543.97%

Data provided by Coingecko API

Конвертер CHILLGUY EUR

Just a chill guy
Just a chill guyCHILLGUY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLGUY Safely with 3Commas

Use a proven backtested strategy for CHILLGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Just a chill guy в реальном времени (CHILLGUY к EUR)

    CHILLGUYEUR от TradingView

    Just a chill guy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Just a chill guy (EUR)

    Дата
    05.09.2025
    €0,034451
    €0
    €0,037729
    €0,034451
    04.09.2025
    €0,036825
    €0,034451
    €0,036937
    €0,03379
    03.09.2025
    €0,035796
    €0,036825
    €0,036784
    €0,035575
    02.09.2025
    €0,032995
    €0,035796
    €0,035895
    €0,032995
    01.09.2025
    €0,035926
    €0,032995
    €0,036338
    €0,032401
    31.08.2025
    €0,037387
    €0,035926
    €0,037773
    €0,036444
    30.08.2025
    €0,036297
    €0,037387
    €0,037644
    €0,035643

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 18 minutes undefined 1 second

    Explore Our Other Products for CHILLGUY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 780
    0.02%
    Капитализация€2,21T
    Объём€25,89B
    2
    4 282,42
    0.05%
    Капитализация€516,71B
    Объём€16,55B
    4
    2,81
    0.13%
    Капитализация€167,82B
    Объём€3,05B
    5
    860,98
    1.45%
    Капитализация€119,81B
    Объём€980,01M
    6
    202,02
    0.57%
    Капитализация€109,35B
    Объём€3,69B
    9
    0,22
    0.51%
    Капитализация€32,5B
    Объём€1,15B

    Data provided by Coingecko API

    Больше криптовалют

    855
    0,00057795
    0.22%
    Капитализация€37,17M
    Объём€6,54M
    856
    7,63
    1.28%
    Капитализация€37,15M
    Объём€388 937
    857
    1,17
    4.36%
    Капитализация€36,97M
    Объём€14 989
    859
    0,01
    0.35%
    Капитализация€36,8M
    Объём€68 443
    Капитализация€36,78M
    Объём€217 103

    Data provided by Coingecko API