Цена Just a chill guy (CHILLGUY) Текущая стоимость

Just a chill guy logo
CHILLGUYJust a chill guy
BRL 0,224019 -2.30%
Рыночная капитализация
BRL 223,72M
2.14%
Объём (сутки)
BRL 39 688 451
1.57%
В обращении
999 951 240 CHILLGUY
Дата эмиссии
-

Data provided by Coingecko API

CHILLGUY Статистика цены

Just a chill guy Цена сегодня

Just a chill guy Цена
BRL 0,224019

Изменение цены

BRL -0,0052754663
2.30%
24ч. мин. / 24ч. макс.
BRL 0,223599 / BRL 0,235205

Объем

BRL 39 688 451
1.57%
Объем / Рыночная капитализация
0,17740169
Доминирование
0,0010414673%
Рейтинг
#886

Just a chill guy Предложение

В обращении
999 951 236,142 CHILLGUY
Общее предложение
999 951 236,142 CHILLGUY
Максимальное предложение
1 000 000 000 CHILLGUY

Just a chill guy Рыночная капитализация

Рыночная капитализация
BRL 223 720 820
2.14%

Разбавленная рыночная капитализация

BRL 223 720 820
4.05%

Just a chill guy Цена вчера

Вчерашняя мин. / макс цена
BRL 0,2328602 / BRL 0,23347781
Вчерашняя цена открытия / закрытия
BRL 0,2328602 / BRL 0,23347781
Вчерашнее изменение цены
3.92%
Вчерашний объем
BRL 41 570 738

Just a chill guy История цены

Мин. / макс цена за 7 дней
BRL 0,03793926 / BRL 0,045685479
Мин. / максцена за 30 дней
BRL 0,22204431 / BRL 0,23392982
Мин. / макс цена за 90 дней
BRL 0,20638199 / BRL 0,23870464
Мин. / макс цена за 52 недели
BRL 0,20638199 / BRL 0,24730007
Исторический макс.нояб. 27, 2024 (9 месяцев назад)
BRL 3,82
94.15%
Исторический мин.нояб. 18, 2024 (9 месяцев назад)
BRL 0,03490828
540.98%

Data provided by Coingecko API

Конвертер CHILLGUY BRL

Just a chill guy
Just a chill guyCHILLGUY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLGUY Safely with 3Commas

Use a proven backtested strategy for CHILLGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Just a chill guy в реальном времени (CHILLGUY к BRL)

    CHILLGUYBRL от TradingView

    Just a chill guy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Just a chill guy (BRL)

    Дата
    03.09.2025
    BRL 0,2278
    BRL 0
    BRL 0,23393
    BRL 0,226391
    02.09.2025
    BRL 0,210297
    BRL 0,2278
    BRL 0,228458
    BRL 0,210297
    01.09.2025
    BRL 0,228209
    BRL 0,210297
    BRL 0,232164
    BRL 0,206382
    31.08.2025
    BRL 0,23732
    BRL 0,228209
    BRL 0,238818
    BRL 0,23141
    30.08.2025
    BRL 0,230375
    BRL 0,23732
    BRL 0,238964
    BRL 0,226221
    29.08.2025
    BRL 0,247072
    BRL 0,230375
    BRL 0,247072
    BRL 0,220218
    28.08.2025
    BRL 0,231486
    BRL 0,247072
    BRL 0,2473
    BRL 0,231486

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 27 minutes undefined 51 seconds

    Explore Our Other Products for CHILLGUY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 526
    0.27%
    КапитализацияBRL 2,2T
    ОбъёмBRL 36,13B
    2
    BRL 4 368,02
    1.16%
    КапитализацияBRL 527,01B
    ОбъёмBRL 32,04B
    4
    BRL 2,82
    0.10%
    КапитализацияBRL 167,9B
    ОбъёмBRL 4,03B
    5
    BRL 847,07
    0.54%
    КапитализацияBRL 117,85B
    ОбъёмBRL 949M
    6
    BRL 207,07
    0.78%
    КапитализацияBRL 112B
    ОбъёмBRL 6,06B
    9
    BRL 0,21
    0.44%
    КапитализацияBRL 32,38B
    ОбъёмBRL 1,68B

    Data provided by Coingecko API

    Больше криптовалют

    881
    BRL 0,6
    3.18%
    КапитализацияBRL 225,14M
    ОбъёмBRL 17,96M
    883
    BRL 0,13
    1.87%
    КапитализацияBRL 224,72M
    ОбъёмBRL 70,97M
    884
    BRL 612 488
    0.68%
    КапитализацияBRL 224,52M
    ОбъёмBRL 123 880
    885
    КапитализацияBRL 224,03M
    ОбъёмBRL 91,41M
    887
    КапитализацияBRL 223,72M
    ОбъёмBRL 39,68M

    Data provided by Coingecko API