Just a chill guy (CHILLGUY) Valor actual

Just a chill guy logo
CHILLGUYJust a chill guy
0,190192+ 18.84%
Capitalización de Mercado
€190,43M
18.73%
Volumen (24)
81.340.519
6.89%
Suministro en circulación
999.964.650 CHILLGUY
Fecha de asunto
-

Data provided by Coingecko API

CHILLGUY price Statistics

Just a chill guy Price Today

Just a chill guy Price
€0,190192

Price Change

€0,03015249
18.84%
24h Low / 24h High
€0,151181 / €0,202968

Trading Volume

€81.340.519
6.89%
Volume / Market Cap
0,42715124
Market Dominance
0,0054123718%
Market Rank
#374

Just a chill guy Supply

Circulating Supply
999.964.647,783 CHILLGUY
Total Supply
999.964.647,783 CHILLGUY
Max Supply
1.000.000.000 CHILLGUY

Just a chill guy Market Cap

Market Cap
€190.425.570
18.73%

Fully Diluted
Market Cap

€190.425.570
22.26%

Just a chill guy Price Yesterday

Yesterday's Low / High
€0,15484486 / €0,15666514
Yesterday's Open / Close
€0,15484486 / €0,15666514
Yesterday's Change
22.11%
Yesterday's Volume
€59.433.255

Just a chill guy Price History

7d Low / 7d High
€0,1483801 / €0,37537742
30d Low / 30d High
€0,15159977 / €0,18392894
90d Low / 90d High
€0,14278899 / €0,2692475
52 Week Low / 52 Week High
€0,14278899 / €0,35688482
All Time Highnov 27, 2024 (25 days ago)
€0,625005
69.53%
All Time Lownov 18, 2024 (1 months ago)
€0,00573182
3222.35%

Data provided by Coingecko API

CHILLGUY to EUR converter

Just a chill guy
Just a chill guyCHILLGUY
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Just a chill guy a Euro en tiempo real (CHILLGUY a EUR)

CHILLGUYEUR by TradingView

Just a chill guy Intercambios

Instant crypto to crypto exchange coming soon!

Just a chill guy Histórico de Precios (EUR)

Fecha
21/12/2024
€0,183929
€0
€0,183929
€0,1516
20/12/2024
€0,179052
€0,183929
€0,182786
€0,142789
19/12/2024
€0,216024
€0,179052
€0,216024
€0,171796
18/12/2024
€0,259748
€0,216024
€0,269248
€0,219727
17/12/2024
€0,295134
€0,259748
€0,297129
€0,257652
16/12/2024
€0,340688
€0,295134
€0,356885
€0,300557
15/12/2024
€0,292285
€0,340688
€0,33873
€0,289431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 24 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.163
0.41%
Capitalización de Mercado€1,92T
Volumen€39,64B
2
3382,25
0.46%
Capitalización de Mercado€407,48B
Volumen€27,32B
4
2,27
2.25%
Capitalización de Mercado€129,84B
Volumen€11,31B
5
667,65
1.15%
Capitalización de Mercado€97,41B
Volumen€1,19B
6
186,2
0.80%
Capitalización de Mercado€89,27B
Volumen€6,23B
7
0,32
0.42%
Capitalización de Mercado€47,37B
Volumen€5,11B

Data provided by Coingecko API

Más Criptomonedas

371
0,14
7.19%
Capitalización de Mercado€192,73M
Volumen€17,63M
372
193,12
2.75%
Capitalización de Mercado€192,41M
Volumen€4,08M
373
0,34
1.82%
Capitalización de Mercado€189,81M
Volumen€13,13M
375
Capitalización de Mercado€189,52M
Volumen€81,39M
376
0,44
1.55%
Capitalización de Mercado€188,51M
Volumen€63,23M

Data provided by Coingecko API