Цена Just a chill guy (CHILLGUY) Текущая стоимость

Just a chill guy logo
CHILLGUYJust a chill guy
GBP 0,02991+ 1.49%
Рыночная капитализация
GBP 29,87M
1.35%
Объём (сутки)
GBP 7 719 168
0.68%
В обращении
999 951 240 CHILLGUY
Дата эмиссии
-

Data provided by Coingecko API

CHILLGUY Статистика цены

Just a chill guy Цена сегодня

Just a chill guy Цена
GBP 0,02990958

Изменение цены

GBP 0,00043866
1.49%
24ч. мин. / 24ч. макс.
GBP 0,02799853 / GBP 0,03086029

Объем

GBP 7 719 168
0.68%
Объем / Рыночная капитализация
0,25843543
Доминирование
0,0010277383%
Рейтинг
#895

Just a chill guy Предложение

В обращении
999 951 236,502 CHILLGUY
Общее предложение
999 951 236,502 CHILLGUY
Максимальное предложение
1 000 000 000 CHILLGUY

Just a chill guy Рыночная капитализация

Рыночная капитализация
GBP 29 868 846
1.35%

Разбавленная рыночная капитализация

GBP 29 868 846
6.30%

Just a chill guy Цена вчера

Вчерашняя мин. / макс цена
GBP 0,028015981 / GBP 0,028184294
Вчерашняя цена открытия / закрытия
GBP 0,028184294 / GBP 0,028015981
Вчерашнее изменение цены
6.44%
Вчерашний объем
GBP 7 845 903,6

Just a chill guy История цены

Мин. / макс цена за 7 дней
GBP 0,03793926 / GBP 0,045685479
Мин. / максцена за 30 дней
GBP 0,028015981 / GBP 0,032821046
Мин. / макс цена за 90 дней
GBP 0,028015981 / GBP 0,033402077
Мин. / макс цена за 52 недели
GBP 0,028015981 / GBP 0,033823153
Исторический макс.нояб. 27, 2024 (9 месяцев назад)
GBP 0,521457
94.27%
Исторический мин.нояб. 18, 2024 (9 месяцев назад)
GBP 0,00478567
524.33%

Data provided by Coingecko API

Конвертер CHILLGUY GBP

Just a chill guy
Just a chill guyCHILLGUY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLGUY Safely with 3Commas

Use a proven backtested strategy for CHILLGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Just a chill guy в реальном времени (CHILLGUY к GBP)

    CHILLGUYGBP от TradingView

    Just a chill guy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Just a chill guy (GBP)

    Дата
    01.09.2025
    GBP 0,031102
    GBP 0
    GBP 0,031476
    GBP 0,028016
    31.08.2025
    GBP 0,032355
    GBP 0,031102
    GBP 0,033085
    GBP 0,031547
    30.08.2025
    GBP 0,031407
    GBP 0,032355
    GBP 0,032578
    GBP 0,030841
    29.08.2025
    GBP 0,033781
    GBP 0,031407
    GBP 0,033781
    GBP 0,03005
    28.08.2025
    GBP 0,031634
    GBP 0,033781
    GBP 0,033823
    GBP 0,031634
    27.08.2025
    GBP 0,032503
    GBP 0,031634
    GBP 0,032939
    GBP 0,031735
    26.08.2025
    GBP 0,029968
    GBP 0,032503
    GBP 0,033094
    GBP 0,02982

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 53 minutes undefined 57 seconds

    Explore Our Other Products for CHILLGUY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 901
    1.91%
    КапитализацияGBP 2,21T
    ОбъёмGBP 50,59B
    2
    GBP 4 300,02
    1.40%
    КапитализацияGBP 518,91B
    ОбъёмGBP 34,16B
    4
    GBP 2,79
    1.17%
    КапитализацияGBP 166,01B
    ОбъёмGBP 7,37B
    5
    GBP 846,95
    0.06%
    КапитализацияGBP 117,77B
    ОбъёмGBP 1,49B
    6
    GBP 200,52
    1.28%
    КапитализацияGBP 108,54B
    ОбъёмGBP 7,82B
    10
    GBP 0,209589
    1.58%
    КапитализацияGBP 31,56B
    ОбъёмGBP 2,28B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 30,02M
    ОбъёмGBP 751 774
    КапитализацияGBP 30M
    ОбъёмGBP 1,02M
    894
    GBP 0,0032322
    1.05%
    КапитализацияGBP 29,9M
    ОбъёмGBP 509 126
    896
    КапитализацияGBP 29,87M
    ОбъёмGBP 253 330
    897
    GBP 83,13
    1.81%
    КапитализацияGBP 29,84M
    ОбъёмGBP 27 181

    Data provided by Coingecko API