Цена Chilling Toad (CTOAD) Текущая стоимость

Chilling Toad logo
CTOADChilling Toad
0,000025+ 6.43%
Рыночная капитализация
€24 838
6.96%
Объём (сутки)
6
0.32%
В обращении
998 385 430 CTOAD
Дата эмиссии
-

Data provided by Coingecko API

CTOAD Статистика цены

Chilling Toad Цена сегодня

Chilling Toad Цена
€0,00002476

Изменение цены

€0,0000015
6.43%
24ч. мин. / 24ч. макс.
€0,00002326 / €0,00002504

Объем

€5,53
0.32%
Объем / Рыночная капитализация
0,00022264272
Доминирование
<0.000001%
Рейтинг
#9386

Chilling Toad Предложение

В обращении
998 385 431,625 CTOAD
Общее предложение
998 385 431,625 CTOAD
Максимальное предложение
1 000 000 000 CTOAD

Chilling Toad Рыночная капитализация

Рыночная капитализация
€24 838
6.96%

Разбавленная рыночная капитализация

€24 838
6.37%

Chilling Toad Цена вчера

Вчерашняя мин. / макс цена
€0,000023351263 / €0,000023425717
Вчерашняя цена открытия / закрытия
€0,000023351263 / €0,000023425717
Вчерашнее изменение цены
5.86%
Вчерашний объем
€59,234056

Chilling Toad История цены

Мин. / макс цена за 7 дней
€0,000027113811 / €0,000029908602
Мин. / максцена за 30 дней
€0,000023351263 / €0,000024915469
Мин. / макс цена за 90 дней
€0,000023351263 / €0,000025649498
Мин. / макс цена за 52 недели
€0,000022370089 / €0,000025649498
Исторический макс.дек. 1, 2024 (9 месяцев назад)
€0,00328971
99.24%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€0,00001388
78.95%

Data provided by Coingecko API

Конвертер CTOAD EUR

Chilling Toad
Chilling ToadCTOAD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTOAD Safely with 3Commas

Use a proven backtested strategy for CTOAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chilling Toad в реальном времени (CTOAD к EUR)

    CTOADEUR от TradingView

    Chilling Toad обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chilling Toad (EUR)

    Дата
    01.09.2025
    €0,000024
    €0
    €0,000024
    €0,000023
    31.08.2025
    €0,000024
    €0,000024
    €0,000025
    €0,000024
    30.08.2025
    €0,000025
    €0,000024
    €0,000025
    €0,000024
    27.08.2025
    €0,000023
    €0
    €0,000025
    €0,000023
    26.08.2025
    €0,000022
    €0,000023
    €0,000024
    €0,000022

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 44 minutes undefined 10 seconds

    Explore Our Other Products for CTOAD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 024
    2.82%
    Капитализация€2,21T
    Объём€51,96B
    2
    4 320,47
    0.95%
    Капитализация€520,67B
    Объём€33,78B
    3
    2,84
    4.01%
    Капитализация€168,8B
    Объём€7,8B
    5
    851,99
    0.97%
    Капитализация€118,61B
    Объём€1,35B
    6
    206,95
    6.20%
    Капитализация€111,92B
    Объём€8,48B
    9
    0,21
    3.60%
    Капитализация€32,28B
    Объём€2,03B

    Data provided by Coingecko API

    Больше криптовалют

    9384
    0,00002496
    5.62%
    Капитализация€24 953
    Объём€7
    9381
    0,00002491
    6.18%
    Капитализация€24 899
    Объём€326
    Капитализация€24 797
    Объём€3
    9387
    0,00012706
    1.65%
    Капитализация€24 881
    Объём€20
    Капитализация€24 857
    Объём€11

    Data provided by Coingecko API